| Dec 02 2013 |
2927 |
317.39 |
| Nov 25 2013 |
2974 |
317.39 |
| Nov 18 2013 |
4539 |
347.99 |
| Nov 11 2013 |
4530 |
347.99 |
| Nov 04 2013 |
4556 |
347.99 |
| Oct 28 2013 |
4546 |
347.99 |
| Oct 21 2013 |
6304 |
378.6 |
| Oct 14 2013 |
6250 |
378.6 |
| Oct 07 2013 |
6281 |
378.6 |
| Sep 30 2013 |
6282 |
378.6 |
| Sep 23 2013 |
6231 |
378.6 |
| Sep 16 2013 |
6276 |
378.6 |
| Sep 09 2013 |
6288 |
378.6 |
| Sep 02 2013 |
6334 |
378.6 |
| Aug 26 2013 |
6311 |
378.6 |
| Aug 19 2013 |
6323 |
378.6 |
| Aug 12 2013 |
6323 |
378.6 |
| Aug 05 2013 |
6324 |
378.6 |
| Jul 29 2013 |
6325 |
378.6 |
| Jul 22 2013 |
6346 |
378.6 |
| Jul 15 2013 |
6346 |
378.6 |
| Jul 08 2013 |
6346 |
378.6 |
| Jul 01 2013 |
6346 |
378.6 |
| Jun 24 2013 |
6346 |
378.6 |
| Jun 17 2013 |
6346 |
378.6 |
| Jun 10 2013 |
6346 |
378.6 |
| Jun 03 2013 |
6346 |
378.6 |
| May 27 2013 |
6346 |
378.6 |
| May 20 2013 |
6346 |
378.6 |
| May 13 2013 |
6346 |
378.6 |
| May 06 2013 |
6346 |
378.6 |
| Apr 29 2013 |
6346 |
378.6 |
| Apr 22 2013 |
6336 |
378.6 |
| Apr 15 2013 |
6344 |
378.6 |
| Apr 08 2013 |
6344 |
378.6 |
| Apr 01 2013 |
6344 |
378.6 |
| Mar 25 2013 |
6342 |
378.6 |
| Mar 18 2013 |
6342 |
378.6 |
| Mar 11 2013 |
6342 |
378.6 |
| Mar 04 2013 |
6342 |
378.6 |
| Feb 25 2013 |
6342 |
378.6 |
| Feb 18 2013 |
6349 |
378.6 |
| Feb 11 2013 |
6357 |
378.6 |
| Feb 04 2013 |
6325 |
378.6 |
| Jan 28 2013 |
6357 |
378.6 |
| Jan 21 2013 |
6373 |
378.6 |
| Jan 14 2013 |
6441 |
378.6 |
| Jan 07 2013 |
6419 |
378.6 |
| Dec 31 2012 |
6426 |
378.6 |
| Dec 24 2012 |
6421 |
378.6 |
| Dec 17 2012 |
6445 |
378.6 |
| Dec 10 2012 |
6393 |
378.6 |
| Dec 03 2012 |
6483 |
378.6 |
