| Nov 11 2013 |
10590 |
428.87 |
| Nov 04 2013 |
10486 |
428.87 |
| Oct 28 2013 |
10446 |
428.87 |
| Oct 21 2013 |
10253 |
428.87 |
| Oct 14 2013 |
10216 |
428.87 |
| Oct 07 2013 |
10164 |
428.87 |
| Sep 30 2013 |
10158 |
428.87 |
| Sep 23 2013 |
10153 |
428.87 |
| Sep 16 2013 |
10186 |
428.87 |
| Sep 09 2013 |
10187 |
428.87 |
| Sep 02 2013 |
10271 |
428.87 |
| Aug 26 2013 |
10234 |
428.87 |
| Aug 19 2013 |
10252 |
428.87 |
| Aug 12 2013 |
10252 |
428.87 |
| Aug 05 2013 |
10253 |
428.87 |
| Jul 29 2013 |
10254 |
428.87 |
| Jul 22 2013 |
10287 |
428.87 |
| Jul 15 2013 |
10287 |
428.87 |
| Jul 08 2013 |
10287 |
428.87 |
| Jul 01 2013 |
10287 |
428.87 |
| Jun 24 2013 |
10288 |
428.87 |
| Jun 17 2013 |
10288 |
428.87 |
| Jun 10 2013 |
10288 |
428.87 |
| Jun 03 2013 |
10288 |
428.87 |
| May 27 2013 |
10288 |
428.87 |
| May 20 2013 |
10288 |
428.87 |
| May 13 2013 |
10288 |
428.87 |
| May 06 2013 |
10288 |
428.87 |
| Apr 29 2013 |
10288 |
428.87 |
| Apr 22 2013 |
10266 |
428.87 |
| Apr 15 2013 |
10275 |
428.87 |
| Apr 08 2013 |
10275 |
428.87 |
| Apr 01 2013 |
10275 |
428.87 |
| Mar 25 2013 |
10269 |
428.87 |
| Mar 18 2013 |
10269 |
428.87 |
| Mar 11 2013 |
10269 |
428.87 |
| Mar 04 2013 |
10269 |
428.87 |
| Feb 25 2013 |
10269 |
428.87 |
| Feb 18 2013 |
10275 |
428.87 |
| Feb 11 2013 |
10284 |
428.87 |
| Feb 04 2013 |
10249 |
428.87 |
| Jan 28 2013 |
10300 |
428.87 |
| Jan 21 2013 |
10316 |
428.87 |
| Jan 14 2013 |
10391 |
428.87 |
| Jan 07 2013 |
10347 |
428.87 |
| Dec 31 2012 |
10361 |
428.87 |
| Dec 24 2012 |
10357 |
428.87 |
| Dec 17 2012 |
10370 |
428.87 |
| Dec 10 2012 |
10244 |
428.87 |
| Dec 03 2012 |
10408 |
428.87 |
