| Sep 15 2014 |
27786 |
612.97 |
| Sep 08 2014 |
27483 |
612.97 |
| Sep 01 2014 |
27579 |
612.97 |
| Aug 25 2014 |
27637 |
612.97 |
| Aug 18 2014 |
27652 |
612.97 |
| Aug 11 2014 |
27651 |
612.97 |
| Aug 04 2014 |
27651 |
612.97 |
| Jul 28 2014 |
27651 |
612.97 |
| Jul 21 2014 |
27669 |
612.97 |
| Jul 14 2014 |
27670 |
612.97 |
| Jul 07 2014 |
27670 |
612.97 |
| Jun 30 2014 |
27670 |
612.97 |
| Jun 23 2014 |
27670 |
612.97 |
| Jun 16 2014 |
27670 |
612.97 |
| Jun 09 2014 |
27670 |
612.97 |
| Jun 02 2014 |
27670 |
612.97 |
| May 26 2014 |
27670 |
612.97 |
| May 19 2014 |
27670 |
612.97 |
| May 12 2014 |
27671 |
612.97 |
| May 05 2014 |
27671 |
612.97 |
| Apr 28 2014 |
27672 |
612.97 |
| Apr 21 2014 |
27672 |
612.97 |
| Apr 14 2014 |
27685 |
612.97 |
| Apr 07 2014 |
27685 |
612.97 |
| Mar 31 2014 |
27686 |
612.97 |
| Mar 24 2014 |
27686 |
612.97 |
| Mar 17 2014 |
27686 |
612.97 |
| Mar 10 2014 |
27685 |
612.97 |
| Mar 03 2014 |
27685 |
612.97 |
| Feb 24 2014 |
27679 |
612.97 |
| Feb 17 2014 |
27701 |
612.97 |
| Feb 10 2014 |
27699 |
612.97 |
| Feb 03 2014 |
27695 |
612.97 |
| Jan 27 2014 |
27755 |
612.97 |
| Jan 20 2014 |
27700 |
612.97 |
| Jan 13 2014 |
27527 |
612.97 |
| Jan 06 2014 |
27464 |
612.97 |
| Dec 30 2013 |
27633 |
612.97 |
| Dec 23 2013 |
27428 |
612.97 |
| Dec 16 2013 |
27182 |
612.97 |
| Dec 09 2013 |
27214 |
612.97 |
| Dec 02 2013 |
27504 |
612.97 |
| Nov 25 2013 |
27988 |
612.97 |
| Nov 18 2013 |
28009 |
612.97 |
| Nov 11 2013 |
19796 |
519.56 |
| Nov 04 2013 |
19635 |
519.56 |
| Oct 28 2013 |
19474 |
519.56 |
| Oct 21 2013 |
19087 |
519.56 |
| Oct 14 2013 |
19103 |
519.56 |
| Oct 07 2013 |
18949 |
519.56 |
| Sep 30 2013 |
18843 |
519.56 |
| Sep 23 2013 |
18813 |
519.56 |
| Sep 16 2013 |
18658 |
519.56 |
| Sep 09 2013 |
18586 |
519.56 |
| Sep 02 2013 |
18714 |
519.56 |
| Aug 26 2013 |
18677 |
519.56 |
| Aug 19 2013 |
18699 |
519.56 |
| Aug 12 2013 |
18699 |
519.56 |
| Aug 05 2013 |
18701 |
519.56 |
| Jul 29 2013 |
18702 |
519.56 |
| Jul 22 2013 |
18748 |
519.56 |
| Jul 15 2013 |
18748 |
519.56 |
| Jul 08 2013 |
18748 |
519.56 |
| Jul 01 2013 |
18748 |
519.56 |
| Jun 24 2013 |
18749 |
519.56 |
| Jun 17 2013 |
18749 |
519.56 |
| Jun 10 2013 |
18749 |
519.56 |
| Jun 03 2013 |
18749 |
519.56 |
| May 27 2013 |
18749 |
519.56 |
| May 20 2013 |
18749 |
519.56 |
| May 13 2013 |
18749 |
519.56 |
| May 06 2013 |
18749 |
519.56 |
| Apr 29 2013 |
18749 |
519.56 |
| Apr 22 2013 |
18712 |
519.56 |
| Apr 15 2013 |
18719 |
519.56 |
| Apr 08 2013 |
18719 |
519.56 |
| Apr 01 2013 |
18719 |
519.56 |
| Mar 25 2013 |
18711 |
519.56 |
| Mar 18 2013 |
18711 |
519.56 |
| Mar 11 2013 |
18711 |
519.56 |
| Mar 04 2013 |
18711 |
519.56 |
| Feb 25 2013 |
18711 |
519.56 |
| Feb 18 2013 |
18714 |
519.56 |
| Feb 11 2013 |
18723 |
519.56 |
| Feb 04 2013 |
18688 |
519.56 |
| Jan 28 2013 |
18723 |
519.56 |
| Jan 21 2013 |
18736 |
519.56 |
| Jan 14 2013 |
18839 |
519.56 |
| Jan 07 2013 |
18793 |
519.56 |
| Dec 31 2012 |
18798 |
519.56 |
| Dec 24 2012 |
18789 |
519.56 |
| Dec 17 2012 |
18799 |
519.56 |
| Dec 10 2012 |
18628 |
519.56 |
| Dec 03 2012 |
18819 |
519.56 |
