| Sep 29 2015 |
21451 |
533.81 |
| Sep 22 2015 |
5604 |
533.81 |
| Sep 15 2015 |
21722 |
571.84 |
| Sep 14 2015 |
24184 |
571.84 |
| Sep 07 2015 |
24109 |
571.84 |
| Aug 31 2015 |
24160 |
571.84 |
| Aug 24 2015 |
24072 |
571.84 |
| Aug 17 2015 |
24115 |
571.84 |
| Aug 10 2015 |
24129 |
571.84 |
| Aug 03 2015 |
24128 |
571.84 |
| Jul 27 2015 |
24128 |
571.84 |
| Jul 20 2015 |
24127 |
571.84 |
| Jul 13 2015 |
24127 |
571.84 |
| Jul 06 2015 |
24127 |
571.84 |
| Jun 29 2015 |
24127 |
571.84 |
| Jun 22 2015 |
24127 |
571.84 |
| Jun 15 2015 |
24127 |
571.84 |
| Jun 08 2015 |
24301 |
571.84 |
| Jun 01 2015 |
24301 |
571.84 |
| May 25 2015 |
24301 |
571.84 |
| May 18 2015 |
24301 |
571.84 |
| May 11 2015 |
24301 |
571.84 |
| May 04 2015 |
24301 |
571.84 |
| Apr 27 2015 |
24272 |
571.84 |
| Apr 20 2015 |
24256 |
571.84 |
| Apr 13 2015 |
24255 |
571.84 |
| Apr 06 2015 |
24295 |
571.84 |
| Mar 30 2015 |
24295 |
571.84 |
| Mar 23 2015 |
24315 |
571.84 |
| Mar 16 2015 |
24292 |
571.84 |
| Mar 09 2015 |
24291 |
571.84 |
| Mar 02 2015 |
24280 |
571.84 |
| Feb 23 2015 |
24113 |
571.84 |
| Feb 16 2015 |
24083 |
571.84 |
| Feb 09 2015 |
24093 |
571.84 |
| Feb 02 2015 |
24100 |
571.84 |
| Jan 26 2015 |
24082 |
571.84 |
| Jan 19 2015 |
24055 |
571.84 |
| Jan 12 2015 |
23911 |
571.84 |
| Jan 05 2015 |
24239 |
571.84 |
| Dec 29 2014 |
24252 |
571.84 |
| Dec 22 2014 |
24300 |
571.84 |
| Dec 15 2014 |
23947 |
571.84 |
| Dec 08 2014 |
24215 |
571.84 |
| Dec 01 2014 |
24372 |
571.84 |
| Nov 24 2014 |
24380 |
571.84 |
| Nov 17 2014 |
24624 |
571.84 |
| Nov 10 2014 |
24812 |
571.84 |
| Nov 03 2014 |
24759 |
571.84 |
| Oct 27 2014 |
24748 |
571.84 |
| Oct 20 2014 |
24887 |
571.84 |
| Oct 13 2014 |
28026 |
609.87 |
| Sep 22 2014 |
14205 |
465.07 |
| Sep 15 2014 |
19908 |
522.5 |
| Sep 08 2014 |
19772 |
522.5 |
| Sep 01 2014 |
19853 |
522.5 |
| Aug 25 2014 |
19883 |
522.5 |
| Aug 18 2014 |
19892 |
522.5 |
| Aug 11 2014 |
19892 |
522.5 |
| Aug 04 2014 |
19892 |
522.5 |
| Jul 28 2014 |
19892 |
522.5 |
| Jul 21 2014 |
19911 |
522.5 |
| Jul 14 2014 |
19911 |
522.5 |
| Jul 07 2014 |
19911 |
522.5 |
| Jun 30 2014 |
19911 |
522.5 |
| Jun 23 2014 |
19911 |
522.5 |
| Jun 16 2014 |
19911 |
522.5 |
| Jun 09 2014 |
19911 |
522.5 |
| Jun 02 2014 |
19911 |
522.5 |
| May 26 2014 |
19911 |
522.5 |
| May 19 2014 |
19911 |
522.5 |
| May 12 2014 |
19913 |
522.5 |
| May 05 2014 |
19913 |
522.5 |
| Apr 28 2014 |
19914 |
522.5 |
| Apr 21 2014 |
19914 |
522.5 |
| Apr 14 2014 |
19929 |
522.5 |
| Apr 07 2014 |
19929 |
522.5 |
| Mar 31 2014 |
19930 |
522.5 |
| Mar 24 2014 |
19930 |
522.5 |
| Mar 17 2014 |
19930 |
522.5 |
| Mar 10 2014 |
19929 |
522.5 |
| Mar 03 2014 |
19929 |
522.5 |
| Feb 24 2014 |
19922 |
522.5 |
| Feb 17 2014 |
19937 |
522.5 |
| Feb 10 2014 |
19936 |
522.5 |
| Feb 03 2014 |
19927 |
522.5 |
| Jan 27 2014 |
19990 |
522.5 |
| Jan 20 2014 |
19933 |
522.5 |
| Jan 13 2014 |
19741 |
522.5 |
| Jan 06 2014 |
19686 |
522.5 |
| Dec 30 2013 |
19827 |
522.5 |
| Dec 23 2013 |
19613 |
522.5 |
| Dec 16 2013 |
19414 |
522.5 |
| Dec 09 2013 |
19449 |
522.5 |
| Dec 02 2013 |
19651 |
522.5 |
| Nov 25 2013 |
19981 |
522.5 |
| Nov 18 2013 |
20093 |
522.5 |
| Nov 11 2013 |
20175 |
523.13 |
| Nov 04 2013 |
20017 |
523.13 |
| Oct 28 2013 |
19856 |
523.13 |
| Oct 21 2013 |
19441 |
523.13 |
| Oct 14 2013 |
19472 |
523.13 |
| Oct 07 2013 |
24173 |
581.19 |
| Sep 30 2013 |
23992 |
581.19 |
| Sep 23 2013 |
23934 |
581.19 |
| Sep 16 2013 |
23617 |
581.19 |
| Sep 09 2013 |
23498 |
581.19 |
| Sep 02 2013 |
23674 |
581.19 |
| Aug 26 2013 |
23613 |
581.19 |
| Aug 19 2013 |
23637 |
581.19 |
| Aug 12 2013 |
23638 |
581.19 |
| Aug 05 2013 |
23640 |
581.19 |
| Jul 29 2013 |
23641 |
581.19 |
| Jul 22 2013 |
23687 |
581.19 |
| Jul 15 2013 |
23687 |
581.19 |
| Jul 08 2013 |
23688 |
581.19 |
| Jul 01 2013 |
23688 |
581.19 |
| Jun 24 2013 |
23689 |
581.19 |
| Jun 17 2013 |
23689 |
581.19 |
| Jun 10 2013 |
23689 |
581.19 |
| Jun 03 2013 |
23689 |
581.19 |
| May 27 2013 |
23689 |
581.19 |
| May 20 2013 |
23689 |
581.19 |
| May 13 2013 |
23689 |
581.19 |
| May 06 2013 |
23689 |
581.19 |
| Apr 29 2013 |
23689 |
581.19 |
| Apr 22 2013 |
23651 |
581.19 |
| Apr 15 2013 |
23658 |
581.19 |
| Apr 08 2013 |
23658 |
581.19 |
| Apr 01 2013 |
23658 |
581.19 |
| Mar 25 2013 |
23650 |
581.19 |
| Mar 18 2013 |
23650 |
581.19 |
| Mar 11 2013 |
23650 |
581.19 |
| Mar 04 2013 |
23650 |
581.19 |
| Feb 25 2013 |
23650 |
581.19 |
| Feb 18 2013 |
23652 |
581.19 |
| Feb 11 2013 |
23661 |
581.19 |
| Feb 04 2013 |
23628 |
581.19 |
| Jan 28 2013 |
23678 |
581.19 |
| Jan 21 2013 |
23697 |
581.19 |
| Jan 14 2013 |
23822 |
581.19 |
| Jan 07 2013 |
23784 |
581.19 |
| Dec 31 2012 |
23778 |
581.19 |
| Dec 24 2012 |
23790 |
581.19 |
| Dec 17 2012 |
23787 |
581.19 |
| Dec 10 2012 |
23562 |
581.19 |
| Dec 03 2012 |
23802 |
581.19 |
