| Nov 29 2019 |
7329 |
374.61 |
| Nov 22 2019 |
7363 |
374.61 |
| Nov 15 2019 |
7381 |
374.61 |
| Nov 08 2019 |
7441 |
374.61 |
| Nov 01 2019 |
7430 |
374.61 |
| Oct 25 2019 |
5796 |
351.94 |
| Oct 18 2019 |
5704 |
351.94 |
| Oct 11 2019 |
5780 |
351.94 |
| Oct 04 2019 |
5802 |
351.94 |
| Sep 27 2019 |
5796 |
351.94 |
| Sep 20 2019 |
5717 |
351.94 |
| Sep 13 2019 |
5737 |
351.94 |
| Sep 06 2019 |
5586 |
351.94 |
| Aug 30 2019 |
5619 |
351.94 |
| Aug 23 2019 |
5647 |
351.94 |
| Aug 16 2019 |
5617 |
351.94 |
| Aug 09 2019 |
5617 |
351.94 |
| Aug 02 2019 |
5618 |
351.94 |
| Jul 26 2019 |
5618 |
351.94 |
| Jul 19 2019 |
5627 |
351.94 |
| Jul 12 2019 |
5638 |
351.94 |
| Jul 05 2019 |
5642 |
351.94 |
| Jun 28 2019 |
5651 |
351.94 |
| Jun 21 2019 |
5657 |
351.94 |
| Jun 14 2019 |
5648 |
351.94 |
| Jun 07 2019 |
5648 |
351.94 |
| May 31 2019 |
5659 |
351.94 |
| May 24 2019 |
5662 |
351.94 |
| May 17 2019 |
5678 |
351.94 |
| May 10 2019 |
5676 |
351.94 |
| May 03 2019 |
5683 |
351.94 |
| Apr 26 2019 |
5681 |
351.94 |
| Apr 19 2019 |
5682 |
351.94 |
| Apr 12 2019 |
5684 |
351.94 |
| Apr 05 2019 |
5684 |
351.94 |
| Mar 29 2019 |
5684 |
351.94 |
| Mar 22 2019 |
5682 |
351.94 |
| Mar 15 2019 |
5691 |
351.94 |
| Mar 08 2019 |
5677 |
351.94 |
| Mar 01 2019 |
5677 |
351.94 |
| Feb 22 2019 |
5672 |
351.94 |
| Feb 15 2019 |
5678 |
351.94 |
| Feb 08 2019 |
5664 |
351.94 |
| Feb 01 2019 |
5681 |
351.94 |
| Jan 25 2019 |
5683 |
351.94 |
| Jan 18 2019 |
5435 |
351.94 |
| Jan 11 2019 |
5884 |
353.43 |
| Jan 04 2019 |
5835 |
352.09 |
| Dec 28 2018 |
5851 |
352.09 |
| Dec 21 2018 |
5803 |
352.09 |
| Dec 14 2018 |
5786 |
352.09 |
| Dec 07 2018 |
5862 |
352.09 |
| Nov 30 2018 |
5561 |
346.46 |
| Nov 23 2018 |
5593 |
346.46 |
| Nov 16 2018 |
5675 |
346.46 |
| Nov 09 2018 |
5650 |
347.26 |
| Nov 02 2018 |
5450 |
343.78 |
| Oct 26 2018 |
5519 |
346.96 |
| Oct 19 2018 |
5549 |
346.96 |
| Oct 12 2018 |
5517 |
346.96 |
| Oct 05 2018 |
5368 |
346.96 |
| Sep 28 2018 |
5392 |
346.96 |
| Sep 21 2018 |
5393 |
346.96 |
| Sep 14 2018 |
5322 |
346.96 |
| Sep 07 2018 |
5353 |
346.96 |
| Aug 31 2018 |
5315 |
346.96 |
| Aug 24 2018 |
5297 |
346.96 |
| Aug 17 2018 |
5298 |
346.96 |
| Aug 10 2018 |
5299 |
346.96 |
| Aug 03 2018 |
5308 |
346.96 |
| Jul 27 2018 |
5313 |
346.96 |
| Jul 20 2018 |
5318 |
346.96 |
| Jul 13 2018 |
5319 |
346.96 |
| Jul 06 2018 |
5313 |
346.96 |
| Jun 29 2018 |
5350 |
346.96 |
| Jun 22 2018 |
5350 |
346.96 |
| Jun 15 2018 |
5357 |
346.96 |
| Jun 08 2018 |
5366 |
346.96 |
| Jun 01 2018 |
5360 |
346.96 |
| May 25 2018 |
5376 |
346.96 |
| May 18 2018 |
5376 |
346.96 |
| May 11 2018 |
5386 |
346.96 |
| May 04 2018 |
5417 |
346.96 |
| Apr 27 2018 |
5414 |
346.96 |
| Apr 20 2018 |
5429 |
346.96 |
| Apr 13 2018 |
5427 |
346.96 |
| Apr 06 2018 |
5427 |
346.96 |
| Mar 30 2018 |
5427 |
346.96 |
| Mar 23 2018 |
5427 |
346.96 |
| Mar 16 2018 |
5423 |
346.96 |
| Mar 09 2018 |
5423 |
346.96 |
| Mar 02 2018 |
5423 |
346.96 |
| Feb 23 2018 |
5426 |
346.96 |
| Feb 16 2018 |
5434 |
346.96 |
| Feb 09 2018 |
5432 |
346.96 |
| Feb 02 2018 |
5448 |
346.96 |
| Jan 26 2018 |
5465 |
346.96 |
| Jan 19 2018 |
5454 |
346.96 |
| Jan 12 2018 |
5048 |
344.22 |
| Jan 05 2018 |
5205 |
343.39 |
| Dec 29 2017 |
5208 |
343.39 |
| Dec 22 2017 |
5200 |
343.39 |
| Dec 15 2017 |
5178 |
343.39 |
| Dec 08 2017 |
6207 |
358.51 |
| Dec 01 2017 |
7366 |
374.53 |
| Nov 24 2017 |
7379 |
374.53 |
| Nov 17 2017 |
7400 |
374.53 |
| Nov 10 2017 |
8063 |
380.55 |
| Nov 03 2017 |
9161 |
393.91 |
| Oct 27 2017 |
8980 |
393 |
| Oct 20 2017 |
8973 |
393 |
| Oct 13 2017 |
8811 |
393 |
| Oct 06 2017 |
8725 |
393 |
| Sep 29 2017 |
8720 |
393 |
| Sep 22 2017 |
8704 |
393 |
| Sep 15 2017 |
8706 |
393 |
| Sep 08 2017 |
8661 |
393 |
| Sep 01 2017 |
8675 |
393 |
| Aug 25 2017 |
8688 |
393 |
| Aug 18 2017 |
8715 |
393 |
| Aug 11 2017 |
8677 |
393 |
| Aug 04 2017 |
8691 |
393 |
| Jul 28 2017 |
8688 |
393 |
| Jul 21 2017 |
8699 |
393 |
| Jul 14 2017 |
8705 |
393 |
| Jul 07 2017 |
8702 |
393 |
| Jun 30 2017 |
8711 |
393 |
| Jun 23 2017 |
8709 |
393 |
| Jun 16 2017 |
8709 |
393 |
| Jun 09 2017 |
8685 |
393 |
| Jun 02 2017 |
8682 |
393 |
| May 26 2017 |
8567 |
393 |
| May 19 2017 |
8586 |
393 |
| May 12 2017 |
8549 |
393 |
| May 05 2017 |
8530 |
393 |
| Apr 28 2017 |
8523 |
393 |
| Apr 21 2017 |
8508 |
393 |
| Apr 14 2017 |
8515 |
393 |
| Apr 07 2017 |
8516 |
393 |
| Mar 31 2017 |
8516 |
393 |
| Mar 24 2017 |
8517 |
393 |
| Mar 17 2017 |
8507 |
393 |
| Mar 10 2017 |
8516 |
393 |
| Mar 03 2017 |
8516 |
393 |
| Feb 24 2017 |
8520 |
393 |
| Feb 17 2017 |
8529 |
393 |
| Feb 10 2017 |
8545 |
393 |
| Feb 03 2017 |
8535 |
393 |
| Jan 27 2017 |
8551 |
393 |
| Jan 20 2017 |
8570 |
393 |
| Jan 13 2017 |
8575 |
393 |
| Jan 06 2017 |
9007 |
396.17 |
| Dec 30 2016 |
9056 |
396.17 |
| Dec 23 2016 |
9062 |
396.17 |
| Dec 16 2016 |
9092 |
396.17 |
| Dec 09 2016 |
8963 |
394.25 |
| Dec 02 2016 |
7829 |
379.46 |
| Nov 25 2016 |
7791 |
379.46 |
| Nov 18 2016 |
7810 |
379.46 |
| Nov 11 2016 |
7916 |
379.46 |
| Nov 04 2016 |
7875 |
379.46 |
| Oct 28 2016 |
10436 |
408.87 |
| Oct 21 2016 |
10509 |
408.87 |
| Oct 14 2016 |
10390 |
408.87 |
| Oct 07 2016 |
10372 |
408.87 |
| Sep 30 2016 |
10353 |
408.87 |
| Sep 23 2016 |
10146 |
408.87 |
| Sep 16 2016 |
9918 |
408.87 |
| Sep 09 2016 |
9874 |
408.87 |
| Sep 02 2016 |
9836 |
408.87 |
| Aug 26 2016 |
9863 |
408.87 |
| Aug 19 2016 |
9626 |
408.87 |
| Aug 12 2016 |
9618 |
408.87 |
| Aug 05 2016 |
9633 |
408.87 |
| Jul 29 2016 |
9634 |
408.87 |
| Jul 22 2016 |
9618 |
408.87 |
| Jun 28 2016 |
9619 |
408.87 |
| Jun 21 2016 |
9654 |
408.87 |
| Jun 14 2016 |
9654 |
408.87 |
| Jun 07 2016 |
9654 |
408.87 |
| May 31 2016 |
9655 |
408.87 |
| May 24 2016 |
9655 |
408.87 |
| May 17 2016 |
9645 |
408.87 |
| May 10 2016 |
9645 |
408.87 |
| May 03 2016 |
9645 |
408.87 |
| Apr 26 2016 |
9645 |
408.87 |
| Apr 19 2016 |
9638 |
408.87 |
| Apr 12 2016 |
9660 |
408.87 |
| Apr 05 2016 |
9660 |
408.87 |
| Mar 29 2016 |
9660 |
408.87 |
| Mar 22 2016 |
9655 |
408.87 |
| Mar 15 2016 |
9652 |
408.87 |
| Mar 08 2016 |
9660 |
408.87 |
| Mar 01 2016 |
9656 |
408.87 |
| Feb 23 2016 |
9651 |
408.87 |
| Feb 16 2016 |
9614 |
408.87 |
| Feb 09 2016 |
9614 |
408.87 |
| Feb 02 2016 |
9560 |
408.87 |
| Jan 26 2016 |
9580 |
408.87 |
| Jan 19 2016 |
9589 |
408.87 |
| Nov 10 2015 |
12108 |
438.87 |
| Nov 03 2015 |
12120 |
438.87 |
| Oct 27 2015 |
12101 |
438.87 |
| Oct 20 2015 |
11998 |
438.87 |
| Oct 13 2015 |
11548 |
438.87 |
| Oct 06 2015 |
11553 |
438.87 |
| Sep 29 2015 |
11630 |
438.87 |
| Sep 22 2015 |
14232 |
438.87 |
| Sep 15 2015 |
27237 |
438.87 |
| Sep 14 2015 |
11301 |
438.87 |
| Sep 07 2015 |
11311 |
438.87 |
| Aug 31 2015 |
11287 |
438.87 |
| Aug 24 2015 |
11219 |
438.87 |
| Aug 17 2015 |
11240 |
438.87 |
| Aug 10 2015 |
11252 |
438.87 |
| Aug 03 2015 |
11252 |
438.87 |
| Jul 27 2015 |
11252 |
438.87 |
| Jul 20 2015 |
11251 |
438.87 |
| Jul 13 2015 |
11251 |
438.87 |
| Jul 06 2015 |
11251 |
438.87 |
| Jun 29 2015 |
11251 |
438.87 |
| Jun 22 2015 |
11251 |
438.87 |
| Jun 15 2015 |
11250 |
438.87 |
| Jun 08 2015 |
11335 |
438.87 |
| Jun 01 2015 |
11335 |
438.87 |
| May 25 2015 |
11335 |
438.87 |
| May 18 2015 |
11335 |
438.87 |
| May 11 2015 |
11335 |
438.87 |
| May 04 2015 |
11335 |
438.87 |
| Apr 27 2015 |
11326 |
438.87 |
| Apr 20 2015 |
11317 |
438.87 |
| Apr 13 2015 |
11317 |
438.87 |
| Apr 06 2015 |
11335 |
438.87 |
| Mar 30 2015 |
11335 |
438.87 |
| Mar 23 2015 |
11347 |
438.87 |
| Mar 16 2015 |
11340 |
438.87 |
| Mar 09 2015 |
11339 |
438.87 |
| Mar 02 2015 |
11324 |
438.87 |
| Feb 23 2015 |
11238 |
438.87 |
| Feb 16 2015 |
11228 |
438.87 |
| Feb 09 2015 |
11238 |
438.87 |
| Feb 02 2015 |
11244 |
438.87 |
| Jan 26 2015 |
11233 |
438.87 |
| Jan 19 2015 |
11220 |
438.87 |
| Jan 12 2015 |
11111 |
438.87 |
| Jan 05 2015 |
11379 |
438.87 |
| Dec 29 2014 |
11357 |
438.87 |
| Dec 22 2014 |
11404 |
438.87 |
| Dec 15 2014 |
11206 |
438.87 |
| Dec 08 2014 |
11279 |
438.87 |
| Dec 01 2014 |
11298 |
438.87 |
| Nov 24 2014 |
11300 |
438.87 |
| Nov 18 2013 |
9161 |
412.27 |
| Nov 11 2013 |
9062 |
412.27 |
| Nov 04 2013 |
8983 |
412.27 |
| Oct 28 2013 |
8977 |
412.27 |
| Oct 21 2013 |
8765 |
412.27 |
| Oct 14 2013 |
8721 |
412.27 |
| Oct 07 2013 |
8680 |
412.27 |
| Sep 30 2013 |
8720 |
412.27 |
| Sep 23 2013 |
8720 |
412.27 |
| Sep 16 2013 |
8741 |
412.27 |
| Sep 09 2013 |
8759 |
412.27 |
| Sep 02 2013 |
8827 |
412.27 |
| Aug 26 2013 |
8797 |
412.27 |
| Aug 19 2013 |
8810 |
412.27 |
| Aug 12 2013 |
8808 |
412.27 |
| Aug 05 2013 |
8809 |
412.27 |
| Jul 29 2013 |
8810 |
412.27 |
| Jul 22 2013 |
8841 |
412.27 |
| Jul 15 2013 |
8841 |
412.27 |
| Jul 08 2013 |
8841 |
412.27 |
| Jul 01 2013 |
8841 |
412.27 |
| Jun 24 2013 |
8841 |
412.27 |
| Jun 17 2013 |
8841 |
412.27 |
| Jun 10 2013 |
8841 |
412.27 |
| Jun 03 2013 |
8841 |
412.27 |
| May 27 2013 |
8841 |
412.27 |
| May 20 2013 |
8841 |
412.27 |
| May 13 2013 |
8841 |
412.27 |
| May 06 2013 |
8841 |
412.27 |
| Apr 29 2013 |
8841 |
412.27 |
| Apr 22 2013 |
8823 |
412.27 |
| Apr 15 2013 |
8832 |
412.27 |
| Apr 08 2013 |
8832 |
412.27 |
| Apr 01 2013 |
8831 |
412.27 |
| Mar 25 2013 |
8832 |
412.27 |
| Mar 18 2013 |
8832 |
412.27 |
| Mar 11 2013 |
8832 |
412.27 |
| Mar 04 2013 |
8832 |
412.27 |
| Feb 25 2013 |
8832 |
412.27 |
| Feb 18 2013 |
8839 |
412.27 |
| Feb 11 2013 |
8847 |
412.27 |
| Feb 04 2013 |
8819 |
412.27 |
| Jan 28 2013 |
8867 |
412.27 |
| Jan 21 2013 |
8876 |
412.27 |
| Jan 14 2013 |
8954 |
412.27 |
| Jan 07 2013 |
8918 |
412.27 |
| Dec 31 2012 |
8915 |
412.27 |
| Dec 24 2012 |
8916 |
412.27 |
| Dec 17 2012 |
8937 |
412.27 |
| Dec 10 2012 |
8814 |
412.27 |
| Dec 03 2012 |
8966 |
412.27 |
