| Jan 10 2020 |
23723 |
575.23 |
| Jan 03 2020 |
23559 |
575.23 |
| Dec 27 2019 |
23576 |
575.23 |
| Dec 20 2019 |
23621 |
575.23 |
| Dec 13 2019 |
23736 |
575.23 |
| Dec 06 2019 |
23662 |
575.23 |
| Nov 29 2019 |
24229 |
575.23 |
| Nov 22 2019 |
24378 |
575.23 |
| Nov 15 2019 |
24628 |
575.23 |
| Nov 08 2019 |
25061 |
575.23 |
| Nov 01 2019 |
25278 |
575.23 |
| Oct 25 2019 |
25395 |
575.23 |
| Oct 18 2019 |
24911 |
575.23 |
| Oct 11 2019 |
25292 |
575.23 |
| Oct 04 2019 |
25378 |
575.23 |
| Sep 27 2019 |
25345 |
575.23 |
| Sep 20 2019 |
24989 |
575.23 |
| Sep 13 2019 |
24877 |
575.23 |
| Sep 06 2019 |
24376 |
575.23 |
| Aug 30 2019 |
24462 |
575.23 |
| Aug 23 2019 |
24481 |
575.23 |
| Aug 16 2019 |
24250 |
575.23 |
| Aug 09 2019 |
24250 |
575.23 |
| Aug 02 2019 |
24264 |
575.23 |
| Jul 26 2019 |
24280 |
575.23 |
| Jul 19 2019 |
24295 |
575.23 |
| Jul 12 2019 |
24339 |
575.23 |
| Jul 05 2019 |
24357 |
575.23 |
| Jun 28 2019 |
24410 |
575.23 |
| Jun 21 2019 |
24440 |
575.23 |
| Jun 14 2019 |
24432 |
575.23 |
| Jun 07 2019 |
24410 |
575.23 |
| May 31 2019 |
24444 |
575.23 |
| May 24 2019 |
24446 |
575.23 |
| May 17 2019 |
24485 |
575.23 |
| May 10 2019 |
24475 |
575.23 |
| May 03 2019 |
24503 |
575.23 |
| Apr 26 2019 |
24497 |
575.23 |
| Apr 19 2019 |
24496 |
575.23 |
| Apr 12 2019 |
24503 |
575.23 |
| Apr 05 2019 |
24503 |
575.23 |
| Mar 29 2019 |
24504 |
575.23 |
| Mar 22 2019 |
24485 |
575.23 |
| Mar 15 2019 |
24494 |
575.23 |
| Mar 08 2019 |
24408 |
575.23 |
| Mar 01 2019 |
24415 |
575.23 |
| Feb 22 2019 |
24408 |
575.23 |
| Feb 15 2019 |
24419 |
575.23 |
| Feb 08 2019 |
24383 |
575.23 |
| Feb 01 2019 |
24410 |
575.23 |
| Jan 25 2019 |
24424 |
575.23 |
| Nov 10 2017 |
10301 |
406.77 |
| Nov 03 2017 |
10252 |
406.77 |
| Oct 27 2017 |
10200 |
406.77 |
| Oct 20 2017 |
9191 |
395.53 |
| Oct 13 2017 |
9257 |
398.11 |
| Oct 06 2017 |
9831 |
405.28 |
| Sep 29 2017 |
9802 |
405.28 |
| Sep 22 2017 |
9253 |
399.54 |
| Sep 15 2017 |
9255 |
399.54 |
| Sep 08 2017 |
9208 |
399.54 |
| Sep 01 2017 |
9221 |
399.54 |
| Aug 25 2017 |
9233 |
399.54 |
| Aug 18 2017 |
9255 |
399.54 |
| Aug 11 2017 |
9210 |
399.54 |
| Aug 04 2017 |
9225 |
399.54 |
| Jul 28 2017 |
9223 |
399.54 |
| Jul 21 2017 |
9236 |
399.54 |
| Jul 14 2017 |
9242 |
399.54 |
| Jul 07 2017 |
9238 |
399.54 |
| Jun 30 2017 |
9249 |
399.54 |
| Jun 23 2017 |
9246 |
399.54 |
| Jun 16 2017 |
9245 |
399.54 |
| Jun 09 2017 |
9223 |
399.54 |
| Jun 02 2017 |
9220 |
399.54 |
| May 26 2017 |
9109 |
399.54 |
| May 19 2017 |
9123 |
399.54 |
| May 12 2017 |
9086 |
399.54 |
| May 05 2017 |
9064 |
399.54 |
| Apr 28 2017 |
9057 |
399.54 |
| Apr 21 2017 |
9042 |
399.54 |
| Apr 14 2017 |
9048 |
399.54 |
| Apr 07 2017 |
9049 |
399.54 |
| Mar 31 2017 |
9049 |
399.54 |
| Mar 24 2017 |
9050 |
399.54 |
| Mar 17 2017 |
9038 |
399.54 |
| Mar 10 2017 |
9047 |
399.54 |
| Mar 03 2017 |
9047 |
399.54 |
| Feb 24 2017 |
9055 |
399.54 |
| Feb 17 2017 |
9065 |
399.54 |
| Feb 10 2017 |
9081 |
399.54 |
| Feb 03 2017 |
9074 |
399.54 |
| Jan 27 2017 |
7714 |
382.4 |
| Jan 20 2017 |
7033 |
373.25 |
| Jan 13 2017 |
7040 |
373.25 |
| Jan 06 2017 |
7173 |
373.25 |
| Dec 30 2016 |
7215 |
373.25 |
| Dec 23 2016 |
7217 |
373.25 |
| Dec 16 2016 |
7220 |
373.25 |
| Dec 09 2016 |
7245 |
373.25 |
| Dec 02 2016 |
7328 |
373.25 |
| Nov 25 2016 |
7282 |
373.25 |
| Nov 18 2016 |
7307 |
373.25 |
| Nov 11 2016 |
7391 |
373.25 |
| Nov 04 2016 |
7344 |
373.25 |
| Oct 28 2016 |
7281 |
373.25 |
| Oct 21 2016 |
7471 |
374.72 |
| Oct 14 2016 |
7388 |
374.72 |
| Oct 07 2016 |
7387 |
374.72 |
| Sep 30 2016 |
7333 |
374.72 |
| Sep 23 2016 |
7700 |
381.81 |
| Sep 16 2016 |
7544 |
381.81 |
| Sep 09 2016 |
7506 |
381.81 |
| Sep 02 2016 |
7475 |
381.81 |
| Aug 26 2016 |
7503 |
381.81 |
| Aug 19 2016 |
7313 |
381.81 |
| Aug 12 2016 |
7302 |
381.81 |
| Aug 05 2016 |
7315 |
381.81 |
| Jul 29 2016 |
7316 |
381.81 |
| Jul 22 2016 |
7301 |
381.81 |
| Jun 28 2016 |
7302 |
381.81 |
| Jun 21 2016 |
7323 |
381.81 |
| Jun 14 2016 |
7323 |
381.81 |
| Jun 07 2016 |
7323 |
381.81 |
| May 31 2016 |
7323 |
381.81 |
| May 24 2016 |
7323 |
381.81 |
| May 17 2016 |
7315 |
381.81 |
| May 10 2016 |
7315 |
381.81 |
| May 03 2016 |
7315 |
381.81 |
| Apr 26 2016 |
7315 |
381.81 |
| Apr 19 2016 |
7312 |
381.81 |
| Apr 12 2016 |
7330 |
381.81 |
| Apr 05 2016 |
7330 |
381.81 |
| Mar 29 2016 |
7330 |
381.81 |
| Mar 22 2016 |
7327 |
381.81 |
| Mar 15 2016 |
7326 |
381.81 |
| Mar 08 2016 |
7333 |
381.81 |
| Mar 01 2016 |
7329 |
381.81 |
| Feb 23 2016 |
7324 |
381.81 |
| Feb 16 2016 |
7293 |
381.81 |
| Feb 09 2016 |
7293 |
381.81 |
| Feb 02 2016 |
11190 |
425.3 |
| Jan 26 2016 |
11215 |
425.3 |
| Jan 19 2016 |
11223 |
425.3 |
| Jan 12 2016 |
10840 |
425.3 |
| Jan 05 2016 |
11138 |
425.3 |
| Dec 29 2015 |
8971 |
402.44 |
| Dec 22 2015 |
7928 |
391.64 |
| Nov 18 2013 |
6029 |
372.16 |
| Nov 11 2013 |
5980 |
372.16 |
| Nov 04 2013 |
5986 |
372.16 |
| Oct 28 2013 |
6018 |
372.16 |
| Oct 21 2013 |
5851 |
372.16 |
| Oct 14 2013 |
5819 |
372.16 |
| Oct 07 2013 |
5836 |
372.16 |
| Sep 30 2013 |
5844 |
372.16 |
| Sep 23 2013 |
5809 |
372.16 |
| Sep 16 2013 |
5839 |
372.16 |
| Sep 09 2013 |
5858 |
372.16 |
| Sep 02 2013 |
5894 |
372.16 |
| Aug 26 2013 |
5874 |
372.16 |
| Aug 19 2013 |
5885 |
372.16 |
| Aug 12 2013 |
5885 |
372.16 |
| Aug 05 2013 |
5886 |
372.16 |
| Jul 29 2013 |
5886 |
372.16 |
| Jul 22 2013 |
5904 |
372.16 |
| Jul 15 2013 |
5904 |
372.16 |
| Jul 08 2013 |
5904 |
372.16 |
| Jul 01 2013 |
5904 |
372.16 |
| Jun 24 2013 |
5904 |
372.16 |
| Jun 17 2013 |
5904 |
372.16 |
| Jun 10 2013 |
5904 |
372.16 |
| Jun 03 2013 |
5904 |
372.16 |
| May 27 2013 |
5904 |
372.16 |
| May 20 2013 |
5904 |
372.16 |
| May 13 2013 |
5904 |
372.16 |
| May 06 2013 |
5904 |
372.16 |
| Apr 29 2013 |
5904 |
372.16 |
| Apr 22 2013 |
5898 |
372.16 |
| Apr 15 2013 |
5906 |
372.16 |
| Apr 08 2013 |
5906 |
372.16 |
| Apr 01 2013 |
5906 |
372.16 |
| Mar 25 2013 |
5908 |
372.16 |
| Mar 18 2013 |
5908 |
372.16 |
| Mar 11 2013 |
5908 |
372.16 |
| Mar 04 2013 |
5908 |
372.16 |
| Feb 25 2013 |
5908 |
372.16 |
| Feb 18 2013 |
5914 |
372.16 |
| Feb 11 2013 |
5922 |
372.16 |
| Feb 04 2013 |
5887 |
372.16 |
| Jan 28 2013 |
5916 |
372.16 |
| Jan 21 2013 |
5938 |
372.16 |
| Jan 14 2013 |
6006 |
372.16 |
| Jan 07 2013 |
5979 |
372.16 |
| Dec 31 2012 |
5986 |
372.16 |
| Dec 24 2012 |
5983 |
372.16 |
| Dec 17 2012 |
5992 |
372.16 |
| Dec 10 2012 |
5944 |
372.16 |
| Dec 03 2012 |
6016 |
372.16 |
