| Nov 03 2017 |
34413 |
683.42 |
| Oct 27 2017 |
34713 |
683.42 |
| Oct 20 2017 |
34729 |
683.42 |
| Oct 13 2017 |
34368 |
683.42 |
| Oct 06 2017 |
34097 |
683.42 |
| Sep 29 2017 |
34127 |
683.42 |
| Sep 22 2017 |
33970 |
683.42 |
| Sep 15 2017 |
33945 |
683.42 |
| Sep 08 2017 |
33466 |
683.42 |
| Sep 01 2017 |
32163 |
654.51 |
| Aug 25 2017 |
32138 |
654.51 |
| Aug 18 2017 |
32165 |
654.51 |
| Aug 11 2017 |
31992 |
654.51 |
| Aug 04 2017 |
32017 |
654.51 |
| Jul 28 2017 |
32014 |
654.51 |
| Jul 21 2017 |
32052 |
654.51 |
| Jul 14 2017 |
32041 |
654.51 |
| Jul 07 2017 |
32035 |
654.51 |
| Jun 30 2017 |
32046 |
654.51 |
| Jun 23 2017 |
32045 |
654.51 |
| Jun 16 2017 |
32059 |
654.51 |
| Jun 09 2017 |
32028 |
654.51 |
| Jun 02 2017 |
32031 |
654.51 |
| May 26 2017 |
31791 |
654.51 |
| May 19 2017 |
31838 |
654.51 |
| May 12 2017 |
31774 |
654.51 |
| May 05 2017 |
31649 |
654.51 |
| Apr 28 2017 |
31601 |
654.51 |
| Apr 21 2017 |
31568 |
654.51 |
| Apr 14 2017 |
31623 |
654.51 |
| Apr 07 2017 |
31624 |
654.51 |
| Mar 31 2017 |
31623 |
654.51 |
| Mar 24 2017 |
31625 |
654.51 |
| Mar 17 2017 |
31620 |
654.51 |
| Mar 10 2017 |
31641 |
654.51 |
| Mar 03 2017 |
31641 |
654.51 |
| Feb 24 2017 |
31645 |
654.51 |
| Feb 17 2017 |
31665 |
654.51 |
| Feb 10 2017 |
31692 |
654.51 |
| Feb 03 2017 |
31690 |
654.51 |
| Jan 27 2017 |
31646 |
654.51 |
| Jan 20 2017 |
31660 |
654.51 |
| Jan 13 2017 |
31705 |
654.51 |
| Jan 06 2017 |
32071 |
654.51 |
| Dec 30 2016 |
32159 |
654.51 |
| Dec 23 2016 |
32152 |
654.51 |
| Dec 16 2016 |
32191 |
654.51 |
| Dec 09 2016 |
32451 |
654.51 |
| Dec 02 2016 |
33212 |
654.51 |
| Nov 25 2016 |
33076 |
654.51 |
| Nov 18 2016 |
34380 |
665.84 |
| Nov 11 2016 |
34553 |
657.04 |
| Nov 04 2016 |
34499 |
652.08 |
| Oct 28 2016 |
34551 |
652.08 |
| Oct 21 2016 |
34727 |
652.08 |
| Oct 14 2016 |
34896 |
652.08 |
| Oct 07 2016 |
34681 |
652.08 |
| Sep 30 2016 |
34638 |
652.08 |
| Sep 23 2016 |
34073 |
652.08 |
| Sep 16 2016 |
33518 |
652.08 |
| Sep 09 2016 |
33583 |
665.31 |
| Sep 02 2016 |
33476 |
665.31 |
| Aug 26 2016 |
33518 |
665.31 |
| Aug 19 2016 |
32937 |
665.31 |
| Aug 12 2016 |
32928 |
665.31 |
| Aug 05 2016 |
32949 |
665.31 |
| Jul 29 2016 |
32951 |
665.31 |
| Jul 22 2016 |
32918 |
665.31 |
| Jun 28 2016 |
32920 |
665.31 |
| Jun 21 2016 |
33007 |
665.31 |
| Jun 14 2016 |
33007 |
665.31 |
| Jun 07 2016 |
33009 |
665.31 |
| May 31 2016 |
33016 |
665.31 |
| May 24 2016 |
33016 |
665.31 |
| May 17 2016 |
32987 |
665.31 |
| May 10 2016 |
32988 |
665.31 |
| May 03 2016 |
32994 |
665.31 |
| Apr 26 2016 |
32989 |
665.31 |
| Apr 19 2016 |
32937 |
665.31 |
| Apr 12 2016 |
33010 |
665.31 |
| Apr 05 2016 |
33010 |
665.31 |
| Mar 29 2016 |
33010 |
665.31 |
| Mar 22 2016 |
32988 |
665.31 |
| Mar 15 2016 |
32989 |
665.31 |
| Mar 08 2016 |
33013 |
665.31 |
| Mar 01 2016 |
33008 |
665.31 |
| Feb 23 2016 |
33004 |
665.31 |
| Feb 16 2016 |
32914 |
665.31 |
| Feb 09 2016 |
32914 |
665.31 |
| Feb 02 2016 |
32847 |
665.31 |
| Jan 26 2016 |
32895 |
665.31 |
| Jan 19 2016 |
32912 |
665.31 |
| Jan 12 2016 |
32492 |
665.31 |
| Jan 05 2016 |
32993 |
665.31 |
| Dec 29 2015 |
33040 |
665.31 |
| Dec 22 2015 |
32810 |
665.31 |
| Dec 15 2015 |
32664 |
665.31 |
| Dec 08 2015 |
33028 |
665.31 |
| Dec 01 2015 |
31908 |
642.15 |
| Nov 24 2015 |
31638 |
642.15 |
| Nov 17 2015 |
31285 |
642.15 |
| Nov 03 2015 |
32763 |
663.28 |
| Oct 27 2015 |
29915 |
618.45 |
| Oct 20 2015 |
31552 |
638.25 |
| Oct 13 2015 |
31711 |
651.1 |
| Oct 06 2015 |
31579 |
651.1 |
| Sep 29 2015 |
31448 |
651.1 |
| Sep 22 2015 |
7336 |
651.1 |
| Sep 15 2015 |
13581 |
651.1 |
| Sep 14 2015 |
31299 |
675.21 |
| Sep 07 2015 |
31153 |
675.21 |
| Aug 31 2015 |
30477 |
656.74 |
| Aug 24 2015 |
29846 |
646.93 |
| Aug 17 2015 |
29911 |
646.93 |
| Aug 10 2015 |
29928 |
646.93 |
| Aug 03 2015 |
29927 |
646.93 |
| Jul 27 2015 |
29927 |
646.93 |
| Jul 20 2015 |
29926 |
646.93 |
| Jul 13 2015 |
29927 |
646.93 |
| Jul 06 2015 |
29927 |
646.93 |
| Jun 29 2015 |
29927 |
646.93 |
| Jun 22 2015 |
29927 |
646.93 |
| Jun 15 2015 |
29927 |
646.93 |
| Jun 08 2015 |
30148 |
646.93 |
| Jun 01 2015 |
30148 |
646.93 |
| May 25 2015 |
30148 |
646.93 |
| May 18 2015 |
30148 |
646.93 |
| May 11 2015 |
30148 |
646.93 |
| May 04 2015 |
30148 |
646.93 |
| Apr 27 2015 |
30115 |
646.93 |
| Apr 20 2015 |
30097 |
646.93 |
| Apr 13 2015 |
30095 |
646.93 |
| Apr 06 2015 |
30140 |
646.93 |
| Mar 30 2015 |
30140 |
646.93 |
| Mar 23 2015 |
30161 |
646.93 |
| Mar 16 2015 |
30122 |
646.93 |
| Mar 09 2015 |
30120 |
646.93 |
| Mar 02 2015 |
30098 |
646.93 |
| Feb 23 2015 |
29895 |
646.93 |
| Feb 16 2015 |
29862 |
646.93 |
| Feb 09 2015 |
29872 |
646.93 |
| Feb 02 2015 |
29883 |
646.93 |
| Jan 26 2015 |
29861 |
646.93 |
| Jan 19 2015 |
29836 |
646.93 |
| Jan 12 2015 |
29687 |
646.93 |
| Jan 05 2015 |
30021 |
646.93 |
| Dec 29 2014 |
30034 |
646.93 |
| Dec 22 2014 |
30089 |
646.93 |
| Dec 15 2014 |
29671 |
646.93 |
| Dec 08 2014 |
29984 |
646.93 |
| Dec 01 2014 |
30130 |
646.93 |
| Nov 24 2014 |
30154 |
646.93 |
| Nov 17 2014 |
30464 |
646.93 |
| Nov 10 2014 |
26964 |
596.77 |
| Nov 03 2014 |
25078 |
575.45 |
| Oct 27 2014 |
23820 |
561.7 |
| Oct 20 2014 |
21229 |
532.27 |
| Oct 13 2014 |
19594 |
517.14 |
| Oct 06 2014 |
19293 |
517.14 |
| Sep 29 2014 |
19499 |
517.14 |
| Sep 22 2014 |
19593 |
517.14 |
| Sep 15 2014 |
19420 |
517.14 |
| Sep 08 2014 |
19292 |
517.14 |
| Sep 01 2014 |
19363 |
517.14 |
| Aug 25 2014 |
19391 |
517.14 |
| Aug 18 2014 |
19398 |
517.14 |
| Aug 11 2014 |
19398 |
517.14 |
| Aug 04 2014 |
19398 |
517.14 |
| Jul 28 2014 |
19398 |
517.14 |
| Jul 21 2014 |
19417 |
517.14 |
| Jul 14 2014 |
19417 |
517.14 |
| Jul 07 2014 |
19417 |
517.14 |
| Jun 30 2014 |
19417 |
517.14 |
| Jun 23 2014 |
19417 |
517.14 |
| Jun 16 2014 |
19417 |
517.14 |
| Jun 09 2014 |
19417 |
517.14 |
| Jun 02 2014 |
19417 |
517.14 |
| May 26 2014 |
19417 |
517.14 |
| May 19 2014 |
19417 |
517.14 |
| May 12 2014 |
19419 |
517.14 |
| May 05 2014 |
19419 |
517.14 |
| Apr 28 2014 |
19420 |
517.14 |
| Apr 21 2014 |
19420 |
517.14 |
| Apr 14 2014 |
19435 |
517.14 |
| Apr 07 2014 |
19435 |
517.14 |
| Mar 31 2014 |
19436 |
517.14 |
| Mar 24 2014 |
19436 |
517.14 |
| Mar 17 2014 |
19436 |
517.14 |
| Mar 10 2014 |
19436 |
517.14 |
| Mar 03 2014 |
19436 |
517.14 |
| Feb 24 2014 |
19429 |
517.14 |
| Feb 17 2014 |
19445 |
517.14 |
| Feb 10 2014 |
19445 |
517.14 |
| Feb 03 2014 |
19435 |
517.14 |
| Jan 27 2014 |
19500 |
517.14 |
| Jan 20 2014 |
19446 |
517.14 |
| Jan 13 2014 |
19258 |
517.14 |
| Jan 06 2014 |
19205 |
517.14 |
| Dec 30 2013 |
19354 |
517.14 |
| Dec 23 2013 |
19128 |
517.14 |
| Dec 16 2013 |
18931 |
517.14 |
| Dec 09 2013 |
18965 |
517.14 |
| Dec 02 2013 |
19173 |
517.14 |
| Nov 25 2013 |
19474 |
517.14 |
| Nov 18 2013 |
20096 |
522.51 |
| Nov 11 2013 |
20124 |
522.51 |
| Nov 04 2013 |
17952 |
502.25 |
| Oct 28 2013 |
17321 |
497.11 |
| Oct 21 2013 |
15879 |
486.02 |
| Oct 14 2013 |
15786 |
485.28 |
| Oct 07 2013 |
15680 |
485.28 |
| Sep 30 2013 |
15673 |
485.28 |
| Sep 23 2013 |
15627 |
485.28 |
| Sep 16 2013 |
15546 |
485.28 |
| Sep 09 2013 |
15516 |
485.28 |
| Sep 02 2013 |
15623 |
485.28 |
| Aug 26 2013 |
15588 |
485.28 |
| Aug 19 2013 |
15606 |
485.28 |
| Aug 12 2013 |
15606 |
485.28 |
| Aug 05 2013 |
15608 |
485.28 |
| Jul 29 2013 |
15609 |
485.28 |
| Jul 22 2013 |
15651 |
485.28 |
| Jul 15 2013 |
15651 |
485.28 |
| Jul 08 2013 |
15651 |
485.28 |
| Jul 01 2013 |
15651 |
485.28 |
| Jun 24 2013 |
15652 |
485.28 |
| Jun 17 2013 |
15652 |
485.28 |
| Jun 10 2013 |
15652 |
485.28 |
| Jun 03 2013 |
15652 |
485.28 |
| May 27 2013 |
15652 |
485.28 |
| May 20 2013 |
15652 |
485.28 |
| May 13 2013 |
15652 |
485.28 |
| May 06 2013 |
15652 |
485.28 |
| Apr 29 2013 |
15652 |
485.28 |
| Apr 22 2013 |
15614 |
485.28 |
| Apr 15 2013 |
15621 |
485.28 |
| Apr 08 2013 |
15621 |
485.28 |
| Apr 01 2013 |
15621 |
485.28 |
| Mar 25 2013 |
15613 |
485.28 |
| Mar 18 2013 |
15613 |
485.28 |
| Mar 11 2013 |
15613 |
485.28 |
| Mar 04 2013 |
15613 |
485.28 |
| Feb 25 2013 |
15613 |
485.28 |
| Feb 18 2013 |
15621 |
485.28 |
| Feb 11 2013 |
15630 |
485.28 |
| Feb 04 2013 |
15596 |
485.28 |
| Jan 28 2013 |
15641 |
485.28 |
| Jan 21 2013 |
15667 |
485.28 |
| Jan 14 2013 |
15752 |
485.28 |
| Jan 07 2013 |
15707 |
485.28 |
| Dec 31 2012 |
15711 |
485.28 |
| Dec 24 2012 |
15706 |
485.28 |
| Dec 17 2012 |
15716 |
485.28 |
| Dec 10 2012 |
15562 |
485.28 |
| Dec 03 2012 |
15762 |
485.28 |
| Nov 26 2012 |
15656 |
485.28 |
| Nov 19 2012 |
15689 |
485.28 |
| Nov 12 2012 |
15518 |
482.33 |
| Nov 05 2012 |
14015 |
466.37 |
| Oct 29 2012 |
14146 |
466.37 |
| Oct 22 2012 |
13217 |
456.38 |
| Oct 15 2012 |
13545 |
461.73 |
| Oct 02 2012 |
12406 |
452.84 |
| Sep 26 2012 |
12018 |
448.55 |
| Sep 20 2012 |
11896 |
448.55 |
| Sep 13 2012 |
11754 |
448.55 |
| Jan 19 2012 |
15300 |
498.99 |
| Dec 29 2011 |
15195 |
498.96 |
| Dec 13 2011 |
15018 |
498.94 |
| Dec 09 2011 |
15037 |
498.93 |
| Dec 01 2011 |
14140 |
488.12 |
| Nov 25 2011 |
14327 |
488.12 |
| Nov 17 2011 |
14281 |
488.61 |
| Nov 10 2011 |
15255 |
497.37 |
| Nov 04 2011 |
15714 |
503.34 |
| Oct 28 2011 |
17121 |
521.34 |
| Oct 21 2011 |
15622 |
501.61 |
| Oct 14 2011 |
16446 |
513.23 |
| Oct 07 2011 |
16119 |
513.24 |
| Sep 30 2011 |
16040 |
514.54 |
| Sep 27 2011 |
15641 |
514.54 |
| Sep 23 2011 |
15269 |
510.81 |
| Sep 16 2011 |
14643 |
508.99 |
| Sep 09 2011 |
14383 |
510.47 |
| Jan 13 2011 |
14194 |
510.34 |
| Dec 28 2010 |
14419 |
510.34 |
| Dec 14 2010 |
14272 |
510.33 |
| Dec 03 2010 |
14394 |
510.33 |
| Nov 26 2010 |
14395 |
510.33 |
| Nov 19 2010 |
14411 |
512.16 |
| Nov 12 2010 |
13821 |
506.77 |
| Nov 04 2010 |
13867 |
506.77 |
| Oct 28 2010 |
13227 |
503.71 |
| Oct 22 2010 |
13709 |
512.76 |
| Oct 14 2010 |
12872 |
503.71 |
| Oct 05 2010 |
11897 |
502.54 |
| Sep 29 2010 |
12639 |
509.55 |
| Sep 24 2010 |
12155 |
509.55 |
| Jan 29 2010 |
10905 |
500.23 |
| Jan 15 2010 |
10852 |
500.23 |
| Jan 08 2010 |
10720 |
500.23 |
| Dec 18 2009 |
10322 |
500.23 |
| Dec 09 2009 |
10178 |
500.23 |
| Dec 04 2009 |
9931 |
500.23 |
| Nov 27 2009 |
9855 |
500.23 |
| Nov 20 2009 |
9477 |
500.23 |
| Nov 13 2009 |
8953 |
500.23 |
| Nov 06 2009 |
8832 |
500.23 |
| Oct 30 2009 |
13633 |
560.02 |
| Oct 23 2009 |
11978 |
538.54 |
| Oct 16 2009 |
11766 |
538.54 |
| Oct 09 2009 |
10559 |
517.69 |
| Oct 02 2009 |
9149 |
500.5 |
| Sep 25 2009 |
9388 |
513.64 |
| Sep 18 2009 |
9203 |
513.64 |
| Sep 11 2009 |
8896 |
509.53 |
| Jan 30 2009 |
8626 |
507.55 |
| Jan 09 2009 |
7944 |
507.55 |
| Dec 18 2008 |
7729 |
507.55 |
| Dec 12 2008 |
7732 |
507.55 |
| Dec 05 2008 |
7766 |
507.55 |
| Nov 28 2008 |
6503 |
481.04 |
| Nov 21 2008 |
6471 |
481.04 |
| Nov 14 2008 |
7350 |
509.11 |
| Nov 07 2008 |
7044 |
504.45 |
| Oct 31 2008 |
7824 |
539.2 |
| Oct 24 2008 |
8081 |
553.04 |
| Oct 17 2008 |
8190 |
588.26 |
| Oct 10 2008 |
8757 |
628.45 |
| Oct 03 2008 |
8233 |
649.69 |
| Sep 26 2008 |
7767 |
659.97 |
| Sep 19 2008 |
7707 |
667.62 |
| Feb 01 2008 |
7316 |
667.62 |
| Dec 12 2007 |
7145 |
667.62 |
| Dec 07 2007 |
7100 |
667.62 |
| Nov 30 2007 |
6983 |
667.62 |
| Nov 23 2007 |
6933 |
667.62 |
| Nov 16 2007 |
6978 |
653.1 |
| Nov 09 2007 |
6898 |
658.98 |
| Nov 02 2007 |
6713 |
659.02 |
| Oct 26 2007 |
6586 |
659.02 |
| Oct 19 2007 |
6408 |
659.02 |
| Oct 12 2007 |
6341 |
675.02 |
| Oct 05 2007 |
5836 |
674.22 |
| Sep 28 2007 |
5726 |
674.22 |
| Sep 21 2007 |
5286 |
677.95 |
| Sep 14 2007 |
5100 |
677.95 |
| Aug 24 2007 |
4966 |
677.95 |
| Dec 14 2006 |
4692 |
677.95 |
| Dec 08 2006 |
4646 |
677.95 |
| Dec 01 2006 |
4498 |
677.95 |
| Nov 24 2006 |
4380 |
677.95 |
| Nov 17 2006 |
4012 |
677.95 |
| Nov 10 2006 |
3801 |
658.04 |
