| Nov 03 2017 |
34413 |
683.42 |
| Oct 27 2017 |
34713 |
683.42 |
| Oct 20 2017 |
34729 |
683.42 |
| Oct 13 2017 |
34368 |
683.42 |
| Oct 06 2017 |
34097 |
683.42 |
| Sep 29 2017 |
34127 |
683.42 |
| Sep 22 2017 |
33970 |
683.42 |
| Sep 15 2017 |
33945 |
683.42 |
| Sep 08 2017 |
33466 |
683.42 |
| Sep 01 2017 |
32163 |
654.51 |
| Aug 25 2017 |
32138 |
654.51 |
| Aug 18 2017 |
32165 |
654.51 |
| Aug 11 2017 |
31992 |
654.51 |
| Aug 04 2017 |
32017 |
654.51 |
| Jul 28 2017 |
32014 |
654.51 |
| Jul 21 2017 |
32052 |
654.51 |
| Jul 14 2017 |
32041 |
654.51 |
| Jul 07 2017 |
32035 |
654.51 |
| Jun 30 2017 |
32046 |
654.51 |
| Jun 23 2017 |
32045 |
654.51 |
| Jun 16 2017 |
32059 |
654.51 |
| Jun 09 2017 |
32028 |
654.51 |
| Jun 02 2017 |
32031 |
654.51 |
| May 26 2017 |
31791 |
654.51 |
| May 19 2017 |
31838 |
654.51 |
| May 12 2017 |
31774 |
654.51 |
| May 05 2017 |
31649 |
654.51 |
| Apr 28 2017 |
31601 |
654.51 |
| Apr 21 2017 |
31568 |
654.51 |
| Apr 14 2017 |
31623 |
654.51 |
| Apr 07 2017 |
31624 |
654.51 |
| Mar 31 2017 |
31623 |
654.51 |
| Mar 24 2017 |
31625 |
654.51 |
| Mar 17 2017 |
31620 |
654.51 |
| Mar 10 2017 |
31641 |
654.51 |
| Mar 03 2017 |
31641 |
654.51 |
| Feb 24 2017 |
31645 |
654.51 |
| Feb 17 2017 |
31665 |
654.51 |
| Feb 10 2017 |
31692 |
654.51 |
| Feb 03 2017 |
31690 |
654.51 |
| Jan 27 2017 |
31646 |
654.51 |
| Jan 20 2017 |
31660 |
654.51 |
| Jan 13 2017 |
31705 |
654.51 |
| Jan 06 2017 |
32071 |
654.51 |
| Dec 30 2016 |
32159 |
654.51 |
| Dec 23 2016 |
32152 |
654.51 |
| Dec 16 2016 |
32191 |
654.51 |
| Dec 09 2016 |
32451 |
654.51 |
| Dec 02 2016 |
33212 |
654.51 |
| Nov 25 2016 |
33076 |
654.51 |
| Nov 18 2016 |
34380 |
665.84 |
| Nov 11 2016 |
34553 |
657.04 |
| Nov 04 2016 |
34499 |
652.08 |
| Oct 28 2016 |
34551 |
652.08 |
| Oct 21 2016 |
34727 |
652.08 |
| Oct 14 2016 |
34896 |
652.08 |
| Oct 07 2016 |
34681 |
652.08 |
| Sep 30 2016 |
34638 |
652.08 |
| Sep 23 2016 |
34073 |
652.08 |
| Sep 16 2016 |
33518 |
652.08 |
| Sep 09 2016 |
33583 |
665.31 |
| Sep 02 2016 |
33476 |
665.31 |
| Aug 26 2016 |
33518 |
665.31 |
| Aug 19 2016 |
32937 |
665.31 |
| Aug 12 2016 |
32928 |
665.31 |
| Aug 05 2016 |
32949 |
665.31 |
| Jul 29 2016 |
32951 |
665.31 |
| Jul 22 2016 |
32918 |
665.31 |
| Jun 28 2016 |
32920 |
665.31 |
| Jun 21 2016 |
33007 |
665.31 |
| Jun 14 2016 |
33007 |
665.31 |
| Jun 07 2016 |
33009 |
665.31 |
| May 31 2016 |
33016 |
665.31 |
| May 24 2016 |
33016 |
665.31 |
| May 17 2016 |
32987 |
665.31 |
| May 10 2016 |
32988 |
665.31 |
| May 03 2016 |
32994 |
665.31 |
| Apr 26 2016 |
32989 |
665.31 |
| Apr 19 2016 |
32937 |
665.31 |
| Apr 12 2016 |
33010 |
665.31 |
| Apr 05 2016 |
33010 |
665.31 |
| Mar 29 2016 |
33010 |
665.31 |
| Mar 22 2016 |
32988 |
665.31 |
| Mar 15 2016 |
32989 |
665.31 |
| Mar 08 2016 |
33013 |
665.31 |
| Mar 01 2016 |
33008 |
665.31 |
| Feb 23 2016 |
33004 |
665.31 |
| Feb 16 2016 |
32914 |
665.31 |
| Feb 09 2016 |
32914 |
665.31 |
| Feb 02 2016 |
32847 |
665.31 |
| Jan 26 2016 |
32895 |
665.31 |
| Jan 19 2016 |
32912 |
665.31 |
| Jan 12 2016 |
32492 |
665.31 |
| Jan 05 2016 |
32993 |
665.31 |
| Dec 29 2015 |
33040 |
665.31 |
| Dec 22 2015 |
32810 |
665.31 |
| Dec 15 2015 |
32664 |
665.31 |
| Dec 08 2015 |
33028 |
665.31 |
| Dec 01 2015 |
31908 |
642.15 |
| Nov 24 2015 |
31638 |
642.15 |
| Nov 17 2015 |
31285 |
642.15 |
| Nov 03 2015 |
32763 |
663.28 |
| Oct 27 2015 |
29915 |
618.45 |
| Oct 20 2015 |
31552 |
638.25 |
| Oct 13 2015 |
31711 |
651.1 |
| Oct 06 2015 |
31579 |
651.1 |
| Sep 29 2015 |
31448 |
651.1 |
| Sep 22 2015 |
7336 |
651.1 |
| Sep 15 2015 |
13581 |
651.1 |
| Sep 14 2015 |
31299 |
675.21 |
| Sep 07 2015 |
31153 |
675.21 |
| Aug 31 2015 |
30477 |
656.74 |
| Aug 24 2015 |
29846 |
646.93 |
| Aug 17 2015 |
29911 |
646.93 |
| Aug 10 2015 |
29928 |
646.93 |
| Aug 03 2015 |
29927 |
646.93 |
| Jul 27 2015 |
29927 |
646.93 |
| Jul 20 2015 |
29926 |
646.93 |
| Jul 13 2015 |
29927 |
646.93 |
| Jul 06 2015 |
29927 |
646.93 |
| Jun 29 2015 |
29927 |
646.93 |
| Jun 22 2015 |
29927 |
646.93 |
| Jun 15 2015 |
29927 |
646.93 |
| Jun 08 2015 |
30148 |
646.93 |
| Jun 01 2015 |
30148 |
646.93 |
| May 25 2015 |
30148 |
646.93 |
| May 18 2015 |
30148 |
646.93 |
| May 11 2015 |
30148 |
646.93 |
| May 04 2015 |
30148 |
646.93 |
| Apr 27 2015 |
30115 |
646.93 |
| Apr 20 2015 |
30097 |
646.93 |
| Apr 13 2015 |
30095 |
646.93 |
| Apr 06 2015 |
30140 |
646.93 |
| Mar 30 2015 |
30140 |
646.93 |
| Mar 23 2015 |
30161 |
646.93 |
| Mar 16 2015 |
30122 |
646.93 |
