| Oct 04 2019 |
2547 |
281.43 |
| Sep 27 2019 |
2535 |
281.43 |
| Sep 20 2019 |
2505 |
281.43 |
| Sep 13 2019 |
2541 |
281.43 |
| Sep 06 2019 |
2441 |
281.43 |
| Aug 30 2019 |
2467 |
281.43 |
| Aug 23 2019 |
2477 |
281.43 |
| Aug 16 2019 |
2463 |
281.43 |
| Aug 09 2019 |
2463 |
281.43 |
| Aug 02 2019 |
2463 |
281.43 |
| Jul 26 2019 |
2456 |
281.43 |
| Jul 19 2019 |
2458 |
281.43 |
| Jul 12 2019 |
2466 |
281.43 |
| Jul 05 2019 |
2470 |
281.43 |
| Jun 28 2019 |
2468 |
281.43 |
| Jun 21 2019 |
2469 |
281.43 |
| Jun 14 2019 |
2467 |
281.43 |
| Jun 07 2019 |
2469 |
281.43 |
| May 31 2019 |
2472 |
281.43 |
| May 24 2019 |
2471 |
281.43 |
| May 17 2019 |
2476 |
281.43 |
| May 10 2019 |
2473 |
281.43 |
| May 03 2019 |
2477 |
281.43 |
| Apr 26 2019 |
2480 |
281.43 |
| Apr 19 2019 |
2481 |
281.43 |
| Apr 12 2019 |
2483 |
281.43 |
| Apr 05 2019 |
2483 |
281.43 |
| Mar 29 2019 |
2483 |
281.43 |
| Mar 22 2019 |
2481 |
281.43 |
| Mar 15 2019 |
2484 |
281.43 |
| Mar 08 2019 |
2487 |
281.43 |
| Mar 01 2019 |
2488 |
281.43 |
| Feb 22 2019 |
2486 |
281.43 |
| Feb 15 2019 |
2502 |
281.43 |
| Feb 08 2019 |
2494 |
281.43 |
| Feb 01 2019 |
2502 |
281.43 |
| Jan 25 2019 |
2502 |
281.43 |
| Jan 18 2019 |
2315 |
281.43 |
| Jan 11 2019 |
2509 |
281.43 |
| Jan 04 2019 |
2521 |
281.43 |
| Dec 28 2018 |
2524 |
281.43 |
| Dec 21 2018 |
2497 |
281.43 |
| Dec 14 2018 |
2484 |
281.43 |
| Dec 07 2018 |
2530 |
281.43 |
| Nov 30 2018 |
2564 |
281.43 |
| Nov 23 2018 |
2195 |
270.28 |
| Nov 16 2018 |
1790 |
258.59 |
| Nov 09 2018 |
1771 |
258.59 |
| Nov 02 2018 |
1958 |
263.02 |
| Oct 26 2018 |
1892 |
263.02 |
| Oct 19 2018 |
1881 |
263.02 |
| Oct 12 2018 |
1907 |
263.02 |
| Oct 05 2018 |
1651 |
256.65 |
| Sep 28 2018 |
1681 |
256.65 |
| Sep 21 2018 |
1687 |
256.65 |
| Sep 14 2018 |
1680 |
256.65 |
| Sep 07 2018 |
1679 |
256.65 |
| Aug 31 2018 |
1672 |
256.65 |
| Aug 24 2018 |
1668 |
256.65 |
| Aug 17 2018 |
1672 |
256.65 |
| Aug 10 2018 |
1672 |
256.65 |
| Aug 03 2018 |
1678 |
256.65 |
| Jul 27 2018 |
1683 |
256.65 |
| Jul 20 2018 |
1684 |
256.65 |
| Jul 13 2018 |
1684 |
256.65 |
| Jul 06 2018 |
1678 |
256.65 |
| Jun 29 2018 |
1705 |
256.65 |
| Jun 22 2018 |
1705 |
256.65 |
| Jun 15 2018 |
1705 |
256.65 |
| Jun 08 2018 |
1710 |
256.65 |
| Jun 01 2018 |
1711 |
256.65 |
| May 25 2018 |
1723 |
256.65 |
| May 18 2018 |
1728 |
256.65 |
| May 11 2018 |
1734 |
256.65 |
| May 04 2018 |
1754 |
256.65 |
| Apr 27 2018 |
1755 |
256.65 |
| Apr 20 2018 |
1765 |
256.65 |
| Apr 13 2018 |
1763 |
256.65 |
| Apr 06 2018 |
1763 |
256.65 |
| Mar 30 2018 |
1763 |
256.65 |
| Mar 23 2018 |
1763 |
256.65 |
| Mar 16 2018 |
1763 |
256.65 |
| Mar 09 2018 |
1763 |
256.65 |
| Mar 02 2018 |
1763 |
256.65 |
| Feb 23 2018 |
1762 |
256.65 |
| Feb 16 2018 |
1766 |
256.65 |
| Feb 09 2018 |
1765 |
256.65 |
| Feb 02 2018 |
1774 |
256.65 |
| Jan 26 2018 |
1783 |
256.65 |
| Jan 19 2018 |
1786 |
256.65 |
| Jan 12 2018 |
1632 |
256.65 |
| Jan 05 2018 |
1732 |
256.65 |
| Dec 29 2017 |
1727 |
256.65 |
| Dec 22 2017 |
1722 |
256.65 |
| Dec 15 2017 |
1715 |
256.65 |
| Dec 08 2017 |
1780 |
256.65 |
| Dec 01 2017 |
1785 |
256.65 |
| Nov 24 2017 |
1632 |
251.28 |
| Nov 17 2017 |
2017 |
265 |
| Nov 10 2017 |
2046 |
265 |
| Nov 03 2017 |
1799 |
257.13 |
| Oct 27 2017 |
1749 |
257.13 |
| Oct 20 2017 |
1771 |
257.13 |
| Oct 13 2017 |
1750 |
257.13 |
| Oct 06 2017 |
1923 |
264.67 |
| Sep 29 2017 |
1908 |
264.67 |
| Sep 22 2017 |
1915 |
264.67 |
| Sep 15 2017 |
1933 |
264.67 |
| Sep 08 2017 |
1908 |
264.67 |
| Sep 01 2017 |
1934 |
264.67 |
| Aug 25 2017 |
1939 |
264.67 |
| Aug 18 2017 |
1939 |
264.67 |
| Aug 11 2017 |
1943 |
264.67 |
| Aug 04 2017 |
1949 |
264.67 |
| Jul 28 2017 |
1951 |
264.67 |
| Jul 21 2017 |
1957 |
264.67 |
| Jul 14 2017 |
1962 |
264.67 |
| Jul 07 2017 |
1962 |
264.67 |
| Jun 30 2017 |
1968 |
264.67 |
| Jun 23 2017 |
1969 |
264.67 |
| Jun 16 2017 |
1980 |
264.67 |
| Jun 09 2017 |
1976 |
264.67 |
| Jun 02 2017 |
1978 |
264.67 |
| May 26 2017 |
1920 |
264.67 |
| May 19 2017 |
1935 |
264.67 |
| May 12 2017 |
1915 |
264.67 |
| May 05 2017 |
1915 |
264.67 |
| Apr 28 2017 |
1911 |
264.67 |
| Apr 21 2017 |
1908 |
264.67 |
| Apr 14 2017 |
1910 |
264.67 |
| Apr 07 2017 |
1910 |
264.67 |
| Mar 31 2017 |
1910 |
264.67 |
| Mar 24 2017 |
1910 |
264.67 |
| Mar 17 2017 |
1910 |
264.67 |
| Mar 10 2017 |
1916 |
264.67 |
| Mar 03 2017 |
1916 |
264.67 |
| Feb 24 2017 |
1915 |
264.67 |
| Feb 17 2017 |
1918 |
264.67 |
| Feb 10 2017 |
1924 |
264.67 |
| Feb 03 2017 |
1922 |
264.67 |
| Jan 27 2017 |
1925 |
264.67 |
| Jan 20 2017 |
1929 |
264.67 |
| Jan 13 2017 |
1933 |
264.67 |
| Jan 06 2017 |
2004 |
264.67 |
| Dec 30 2016 |
2023 |
264.67 |
| Dec 23 2016 |
2028 |
264.67 |
| Dec 16 2016 |
2021 |
264.67 |
| Dec 09 2016 |
2003 |
264.67 |
| Dec 02 2016 |
2007 |
264.67 |
| Nov 25 2016 |
1685 |
253.91 |
| Nov 18 2016 |
1730 |
256.41 |
| Nov 11 2016 |
1764 |
256.41 |
| Nov 04 2016 |
1755 |
256.41 |
| Oct 28 2016 |
1731 |
256.41 |
| Oct 21 2016 |
1745 |
256.41 |
| Oct 14 2016 |
1734 |
256.41 |
| Oct 07 2016 |
1814 |
256.41 |
| Sep 30 2016 |
1766 |
256.41 |
| Sep 23 2016 |
1736 |
256.41 |
| Sep 16 2016 |
1712 |
256.41 |
| Sep 09 2016 |
1746 |
256.41 |
| Sep 02 2016 |
1702 |
256.41 |
| Aug 26 2016 |
1710 |
256.41 |
| Aug 19 2016 |
1644 |
256.41 |
| Aug 12 2016 |
1639 |
256.41 |
| Aug 05 2016 |
1652 |
256.41 |
| Jul 29 2016 |
1652 |
256.41 |
| Jul 22 2016 |
1648 |
256.41 |
| Jun 28 2016 |
1648 |
256.41 |
| Jun 21 2016 |
1648 |
256.41 |
| Jun 14 2016 |
1648 |
256.41 |
| Jun 07 2016 |
1648 |
256.41 |
| May 31 2016 |
1648 |
256.41 |
| May 24 2016 |
1648 |
256.41 |
| May 17 2016 |
1645 |
256.41 |
| May 10 2016 |
1645 |
256.41 |
| May 03 2016 |
1645 |
256.41 |
| Apr 26 2016 |
1645 |
256.41 |
| Apr 19 2016 |
1646 |
256.41 |
| Apr 12 2016 |
1648 |
256.41 |
| Apr 05 2016 |
1648 |
256.41 |
| Mar 29 2016 |
1648 |
256.41 |
| Mar 22 2016 |
1647 |
256.41 |
| Mar 15 2016 |
1646 |
256.41 |
| Mar 08 2016 |
1647 |
256.41 |
| Mar 01 2016 |
1648 |
256.41 |
| Feb 23 2016 |
1641 |
256.41 |
| Feb 16 2016 |
1637 |
256.41 |
| Feb 09 2016 |
1637 |
256.41 |
| Feb 02 2016 |
1615 |
256.41 |
| Jan 26 2016 |
1623 |
256.41 |
| Jan 19 2016 |
1626 |
256.41 |
| Jan 12 2016 |
1455 |
256.41 |
| Jan 05 2016 |
1528 |
256.41 |
| Dec 29 2015 |
1530 |
256.41 |
| Dec 22 2015 |
1500 |
256.41 |
| Dec 15 2015 |
1473 |
256.41 |
| Dec 08 2015 |
1513 |
256.41 |
| Dec 01 2015 |
1868 |
272.18 |
| Nov 24 2015 |
1879 |
272.18 |
| Nov 18 2013 |
1315 |
265.23 |
| Nov 11 2013 |
1344 |
265.23 |
| Nov 04 2013 |
1371 |
265.23 |
| Oct 28 2013 |
1348 |
265.23 |
| Oct 21 2013 |
1310 |
265.23 |
| Oct 14 2013 |
1299 |
265.23 |
| Oct 07 2013 |
1302 |
265.23 |
| Sep 30 2013 |
1312 |
265.23 |
| Sep 23 2013 |
1310 |
265.23 |
| Sep 16 2013 |
1326 |
265.23 |
| Sep 09 2013 |
1331 |
265.23 |
| Sep 02 2013 |
1343 |
265.23 |
| Aug 26 2013 |
1338 |
265.23 |
| Aug 19 2013 |
1338 |
265.23 |
| Aug 12 2013 |
1338 |
265.23 |
| Aug 05 2013 |
1338 |
265.23 |
| Jul 29 2013 |
1338 |
265.23 |
| Jul 22 2013 |
1338 |
265.23 |
| Jul 15 2013 |
1338 |
265.23 |
| Jul 08 2013 |
1338 |
265.23 |
| Jul 01 2013 |
1338 |
265.23 |
| Jun 24 2013 |
1338 |
265.23 |
| Jun 17 2013 |
1338 |
265.23 |
| Jun 10 2013 |
1338 |
265.23 |
| Jun 03 2013 |
1338 |
265.23 |
| May 27 2013 |
1338 |
265.23 |
| May 20 2013 |
1338 |
265.23 |
| May 13 2013 |
1338 |
265.23 |
| May 06 2013 |
1338 |
265.23 |
| Apr 29 2013 |
1338 |
265.23 |
| Apr 22 2013 |
1338 |
265.23 |
| Apr 15 2013 |
1341 |
265.23 |
| Apr 08 2013 |
1341 |
265.23 |
| Apr 01 2013 |
1341 |
265.23 |
| Mar 25 2013 |
1341 |
265.23 |
| Mar 18 2013 |
1341 |
265.23 |
| Mar 11 2013 |
1341 |
265.23 |
| Mar 04 2013 |
1341 |
265.23 |
| Feb 25 2013 |
1341 |
265.23 |
| Feb 18 2013 |
1346 |
265.23 |
| Feb 11 2013 |
1355 |
265.23 |
| Feb 04 2013 |
1347 |
265.23 |
| Jan 28 2013 |
1357 |
265.23 |
| Jan 21 2013 |
1357 |
265.23 |
| Jan 14 2013 |
1380 |
265.23 |
| Jan 07 2013 |
1367 |
265.23 |
| Dec 31 2012 |
1375 |
265.23 |
| Dec 24 2012 |
1387 |
265.23 |
| Dec 17 2012 |
1387 |
265.23 |
| Dec 10 2012 |
1390 |
265.23 |
| Dec 03 2012 |
1413 |
265.23 |
