| May 05 2024 |
840 |
273.51 |
| May 03 2024 |
840 |
273.51 |
| Apr 25 2024 |
840 |
273.51 |
| Apr 18 2024 |
840 |
273.51 |
| Apr 11 2024 |
840 |
273.51 |
| Apr 04 2024 |
840 |
273.51 |
| Mar 28 2024 |
840 |
273.51 |
| Mar 21 2024 |
840 |
273.51 |
| Mar 14 2024 |
840 |
273.51 |
| Mar 07 2024 |
840 |
273.51 |
| Feb 29 2024 |
840 |
273.51 |
| Feb 22 2024 |
843 |
273.51 |
| Feb 15 2024 |
842 |
273.51 |
| Feb 08 2024 |
840 |
273.51 |
| Feb 01 2024 |
844 |
273.51 |
| Jan 25 2024 |
842 |
273.51 |
| Jan 18 2024 |
854 |
273.51 |
| Jan 11 2024 |
852 |
273.51 |
| Jan 04 2024 |
837 |
273.51 |
| Dec 28 2023 |
828 |
273.51 |
| Dec 21 2023 |
823 |
273.51 |
| Dec 14 2023 |
813 |
273.51 |
| Dec 07 2023 |
836 |
277.39 |
| Nov 30 2023 |
838 |
277.39 |
| Nov 23 2023 |
1205 |
307.25 |
| Nov 16 2023 |
1167 |
307.25 |
| Nov 09 2023 |
1104 |
307.25 |
| Nov 02 2023 |
1078 |
307.25 |
| Oct 26 2023 |
1040 |
307.25 |
| Oct 19 2023 |
1062 |
307.25 |
| Oct 12 2023 |
1071 |
307.25 |
| Oct 05 2023 |
1087 |
307.25 |
| Sep 28 2023 |
1057 |
307.25 |
| Sep 21 2023 |
1048 |
307.25 |
| Sep 14 2023 |
1042 |
307.25 |
| Sep 07 2023 |
1008 |
307.25 |
| Aug 31 2023 |
999 |
307.25 |
| Aug 24 2023 |
983 |
307.25 |
| Aug 17 2023 |
993 |
307.25 |
| Aug 10 2023 |
995 |
307.25 |
| Aug 03 2023 |
994 |
307.25 |
| Jul 27 2023 |
980 |
307.25 |
| Jul 20 2023 |
994 |
307.25 |
| Jul 13 2023 |
994 |
307.25 |
| Jul 06 2023 |
987 |
307.25 |
| Jun 29 2023 |
985 |
307.25 |
| Jun 22 2023 |
985 |
307.25 |
| Jun 15 2023 |
985 |
307.25 |
| Jun 08 2023 |
986 |
307.25 |
| Jun 01 2023 |
982 |
307.25 |
| May 25 2023 |
975 |
307.25 |
| May 18 2023 |
975 |
307.25 |
| May 11 2023 |
975 |
307.25 |
| May 04 2023 |
976 |
307.25 |
| Apr 27 2023 |
978 |
307.25 |
| Apr 20 2023 |
978 |
307.25 |
| Apr 13 2023 |
978 |
307.25 |
| Apr 06 2023 |
978 |
307.25 |
| Mar 30 2023 |
992 |
307.25 |
| Mar 23 2023 |
992 |
307.25 |
| Mar 16 2023 |
992 |
307.25 |
| Mar 09 2023 |
992 |
307.25 |
| Mar 02 2023 |
978 |
307.25 |
| Feb 23 2023 |
978 |
307.25 |
| Feb 16 2023 |
986 |
307.25 |
| Feb 09 2023 |
1001 |
307.25 |
| Feb 02 2023 |
1016 |
307.25 |
| Jan 26 2023 |
1018 |
307.25 |
| Jan 19 2023 |
1017 |
307.25 |
| Jan 12 2023 |
956 |
307.25 |
| Jan 05 2023 |
1174 |
307.25 |
| Dec 29 2022 |
1164 |
307.25 |
| Dec 22 2022 |
1459 |
307.25 |
| Nov 24 2014 |
953 |
245.11 |
| Nov 17 2014 |
956 |
245.11 |
| Nov 10 2014 |
961 |
245.11 |
| Nov 03 2014 |
939 |
245.11 |
| Oct 27 2014 |
940 |
245.11 |
| Oct 20 2014 |
958 |
245.11 |
| Oct 13 2014 |
899 |
245.11 |
| Oct 06 2014 |
906 |
245.11 |
| Sep 29 2014 |
891 |
245.11 |
| Sep 22 2014 |
906 |
245.11 |
| Sep 15 2014 |
900 |
245.11 |
| Sep 08 2014 |
923 |
245.11 |
| Sep 01 2014 |
925 |
245.11 |
| Aug 25 2014 |
929 |
245.11 |
| Aug 18 2014 |
930 |
245.11 |
| Aug 11 2014 |
930 |
245.11 |
| Aug 04 2014 |
930 |
245.11 |
| Jul 28 2014 |
930 |
245.11 |
| Jul 21 2014 |
933 |
245.11 |
| Jul 14 2014 |
933 |
245.11 |
| Jul 07 2014 |
933 |
245.11 |
| Jun 30 2014 |
933 |
245.11 |
| Jun 23 2014 |
933 |
245.11 |
| Jun 16 2014 |
933 |
245.11 |
| Jun 09 2014 |
933 |
245.11 |
| Jun 02 2014 |
933 |
245.11 |
| May 26 2014 |
933 |
245.11 |
| May 19 2014 |
933 |
245.11 |
| May 12 2014 |
933 |
245.11 |
| May 05 2014 |
933 |
245.11 |
| Apr 28 2014 |
933 |
245.11 |
| Apr 21 2014 |
933 |
245.11 |
| Apr 14 2014 |
935 |
245.11 |
| Apr 07 2014 |
935 |
245.11 |
| Mar 31 2014 |
935 |
245.11 |
| Mar 24 2014 |
935 |
245.11 |
| Mar 17 2014 |
935 |
245.11 |
| Mar 10 2014 |
935 |
245.11 |
| Mar 03 2014 |
935 |
245.11 |
| Feb 24 2014 |
929 |
245.11 |
| Feb 17 2014 |
929 |
245.11 |
| Feb 10 2014 |
929 |
245.11 |
| Feb 03 2014 |
922 |
245.11 |
| Jan 27 2014 |
941 |
245.11 |
| Jan 20 2014 |
931 |
245.11 |
| Jan 13 2014 |
893 |
245.11 |
| Jan 06 2014 |
881 |
245.11 |
| Dec 30 2013 |
898 |
245.11 |
| Dec 23 2013 |
801 |
245.11 |
| Dec 16 2013 |
806 |
245.11 |
| Dec 09 2013 |
807 |
245.11 |
| Nov 11 2013 |
590 |
228.28 |
| Nov 04 2013 |
608 |
228.28 |
| Oct 28 2013 |
609 |
228.28 |
| Oct 21 2013 |
600 |
228.28 |
| Oct 14 2013 |
606 |
228.28 |
| Oct 07 2013 |
608 |
228.28 |
| Sep 30 2013 |
610 |
228.28 |
| Sep 23 2013 |
621 |
228.28 |
| Sep 16 2013 |
628 |
228.28 |
| Sep 09 2013 |
634 |
228.28 |
| Sep 02 2013 |
639 |
228.28 |
| Aug 26 2013 |
636 |
228.28 |
| Aug 19 2013 |
637 |
228.28 |
| Aug 12 2013 |
637 |
228.28 |
| Aug 05 2013 |
637 |
228.28 |
| Jul 29 2013 |
637 |
228.28 |
| Jul 22 2013 |
638 |
228.28 |
| Jul 15 2013 |
638 |
228.28 |
| Jul 08 2013 |
638 |
228.28 |
| Jul 01 2013 |
638 |
228.28 |
| Jun 24 2013 |
638 |
228.28 |
| Jun 17 2013 |
638 |
228.28 |
| Jun 10 2013 |
638 |
228.28 |
| Jun 03 2013 |
638 |
228.28 |
| May 27 2013 |
638 |
228.28 |
| May 20 2013 |
638 |
228.28 |
| May 13 2013 |
638 |
228.28 |
| May 06 2013 |
638 |
228.28 |
| Apr 29 2013 |
638 |
228.28 |
| Apr 22 2013 |
638 |
228.28 |
| Apr 15 2013 |
639 |
228.28 |
| Apr 08 2013 |
639 |
228.28 |
| Apr 01 2013 |
639 |
228.28 |
| Mar 25 2013 |
639 |
228.28 |
| Mar 18 2013 |
639 |
228.28 |
| Mar 11 2013 |
639 |
228.28 |
| Mar 04 2013 |
639 |
228.28 |
| Feb 25 2013 |
639 |
228.28 |
| Feb 18 2013 |
645 |
228.28 |
| Feb 11 2013 |
652 |
228.28 |
| Feb 04 2013 |
647 |
228.28 |
| Jan 28 2013 |
653 |
228.28 |
| Jan 21 2013 |
649 |
228.28 |
| Jan 14 2013 |
657 |
228.28 |
| Jan 07 2013 |
653 |
228.28 |
| Dec 31 2012 |
655 |
228.28 |
| Dec 24 2012 |
662 |
228.28 |
| Dec 17 2012 |
677 |
228.28 |
| Dec 10 2012 |
681 |
228.28 |
| Dec 03 2012 |
695 |
228.28 |
