| Apr 25 2024 |
922 |
279.7 |
| Apr 18 2024 |
922 |
279.7 |
| Apr 11 2024 |
922 |
279.7 |
| Apr 04 2024 |
922 |
279.7 |
| Mar 28 2024 |
922 |
279.7 |
| Mar 21 2024 |
922 |
279.7 |
| Mar 14 2024 |
922 |
279.7 |
| Mar 07 2024 |
922 |
279.7 |
| Feb 29 2024 |
922 |
279.7 |
| Feb 22 2024 |
923 |
279.7 |
| Feb 15 2024 |
922 |
279.7 |
| Feb 08 2024 |
920 |
279.7 |
| Feb 01 2024 |
924 |
279.7 |
| Jan 25 2024 |
920 |
279.7 |
| Jan 18 2024 |
931 |
279.7 |
| Jan 11 2024 |
929 |
279.7 |
| Jan 04 2024 |
916 |
279.7 |
| Dec 28 2023 |
907 |
279.7 |
| Dec 21 2023 |
903 |
279.7 |
| Dec 14 2023 |
898 |
279.7 |
| Dec 07 2023 |
876 |
279.7 |
| Nov 30 2023 |
879 |
279.7 |
| Nov 23 2023 |
851 |
279.7 |
| Nov 16 2023 |
958 |
292.93 |
| Nov 09 2023 |
901 |
292.93 |
| Nov 02 2023 |
883 |
292.93 |
| Oct 26 2023 |
850 |
292.93 |
| Oct 19 2023 |
861 |
292.93 |
| Oct 12 2023 |
1374 |
293.09 |
| Oct 05 2023 |
1391 |
293.09 |
| Sep 28 2023 |
1536 |
301.19 |
| Sep 21 2023 |
2007 |
323.86 |
| Sep 14 2023 |
2015 |
323.86 |
| Sep 07 2023 |
2010 |
323.86 |
| Aug 31 2023 |
2011 |
323.86 |
| Aug 24 2023 |
2012 |
323.86 |
| Aug 17 2023 |
2005 |
323.86 |
| Aug 10 2023 |
2005 |
323.86 |
| Aug 03 2023 |
2011 |
323.86 |
| Jul 27 2023 |
2007 |
323.86 |
| Jul 20 2023 |
1976 |
323.86 |
| Jul 13 2023 |
1976 |
323.86 |
| Jul 06 2023 |
1968 |
323.86 |
| Jun 29 2023 |
1970 |
323.86 |
| Jun 22 2023 |
1970 |
323.86 |
| Jun 15 2023 |
1970 |
323.86 |
| Jun 08 2023 |
1972 |
323.86 |
| Jun 01 2023 |
1970 |
323.86 |
| May 25 2023 |
1964 |
323.86 |
| May 18 2023 |
1964 |
323.86 |
| May 11 2023 |
1964 |
323.86 |
| May 04 2023 |
1964 |
323.86 |
| Apr 27 2023 |
1966 |
323.86 |
| Apr 20 2023 |
1966 |
323.86 |
| Apr 13 2023 |
1966 |
323.86 |
| Apr 06 2023 |
1969 |
323.86 |
| Mar 30 2023 |
1970 |
323.86 |
| Mar 23 2023 |
1970 |
323.86 |
| Mar 16 2023 |
1970 |
323.86 |
| Mar 09 2023 |
1970 |
323.86 |
| Mar 02 2023 |
1969 |
323.86 |
| Feb 23 2023 |
1969 |
323.86 |
| Feb 16 2023 |
1972 |
323.86 |
| Feb 09 2023 |
1975 |
323.86 |
| Feb 02 2023 |
1981 |
323.86 |
| Jan 26 2023 |
1980 |
323.86 |
| Jan 19 2023 |
1975 |
323.86 |
| Jan 12 2023 |
1933 |
323.86 |
| Jan 05 2023 |
1950 |
323.86 |
| Dec 29 2022 |
1948 |
323.86 |
| Dec 22 2022 |
2950 |
323.86 |
| Dec 15 2022 |
2937 |
323.86 |
| Dec 08 2022 |
2930 |
323.86 |
| Dec 01 2022 |
2888 |
323.86 |
| Nov 24 2022 |
2904 |
323.86 |
| Nov 17 2022 |
3018 |
329.76 |
| Nov 10 2022 |
2950 |
329.76 |
| Nov 03 2022 |
2855 |
329.76 |
| Oct 27 2022 |
2617 |
329.76 |
| Sep 30 2016 |
4716 |
335.1 |
| Sep 23 2016 |
4634 |
335.1 |
| Sep 16 2016 |
4540 |
335.1 |
| Sep 09 2016 |
4541 |
335.1 |
| Sep 02 2016 |
4511 |
335.1 |
| Aug 26 2016 |
4518 |
335.1 |
| Aug 19 2016 |
4386 |
335.1 |
| Aug 12 2016 |
4377 |
335.1 |
| Aug 05 2016 |
4390 |
335.1 |
| Jul 29 2016 |
4389 |
335.1 |
| Jul 22 2016 |
4379 |
335.1 |
| Jun 28 2016 |
4380 |
335.1 |
| Jun 21 2016 |
4390 |
335.1 |
| Jun 14 2016 |
4390 |
335.1 |
| Jun 07 2016 |
4390 |
335.1 |
| May 31 2016 |
4390 |
335.1 |
| May 24 2016 |
4390 |
335.1 |
| May 17 2016 |
4387 |
335.1 |
| May 10 2016 |
4387 |
335.1 |
| May 03 2016 |
4387 |
335.1 |
| Apr 26 2016 |
4387 |
335.1 |
| Apr 19 2016 |
4383 |
335.1 |
| Apr 12 2016 |
4393 |
335.1 |
| Apr 05 2016 |
4393 |
335.1 |
| Mar 29 2016 |
4393 |
335.1 |
| Mar 22 2016 |
4391 |
335.1 |
| Mar 15 2016 |
4390 |
335.1 |
| Mar 08 2016 |
4394 |
335.1 |
| Mar 01 2016 |
4390 |
335.1 |
| Feb 23 2016 |
4385 |
335.1 |
| Feb 16 2016 |
4365 |
335.1 |
| Feb 09 2016 |
4365 |
335.1 |
| Feb 02 2016 |
4325 |
335.1 |
| Jan 26 2016 |
4337 |
335.1 |
| Jan 19 2016 |
4340 |
335.1 |
| Jan 12 2016 |
4080 |
335.1 |
| Jan 05 2016 |
4245 |
335.1 |
| Dec 29 2015 |
4245 |
335.1 |
| Dec 22 2015 |
4191 |
335.1 |
| Dec 15 2015 |
4140 |
335.1 |
| Dec 08 2015 |
4212 |
335.1 |
| Oct 13 2015 |
2048 |
287.44 |
| Oct 06 2015 |
2101 |
287.44 |
| Sep 29 2015 |
1972 |
282.13 |
| Sep 22 2015 |
12102 |
263.39 |
| Sep 15 2015 |
24059 |
263.39 |
| Sep 14 2015 |
1379 |
263.39 |
| Sep 07 2015 |
1392 |
263.39 |
| Aug 31 2015 |
1154 |
254.54 |
| Aug 24 2015 |
1151 |
254.54 |
| Aug 17 2015 |
1151 |
254.54 |
| Aug 10 2015 |
1152 |
254.54 |
| Aug 03 2015 |
1152 |
254.54 |
| Jul 27 2015 |
1152 |
254.54 |
| Jul 20 2015 |
1152 |
254.54 |
| Jul 13 2015 |
1152 |
254.54 |
| Jul 06 2015 |
1152 |
254.54 |
| Jun 29 2015 |
1152 |
254.54 |
| Jun 22 2015 |
1152 |
254.54 |
| Jun 15 2015 |
1152 |
254.54 |
| Jun 08 2015 |
1170 |
254.54 |
| Jun 01 2015 |
1170 |
254.54 |
| May 25 2015 |
1170 |
254.54 |
| May 18 2015 |
1170 |
254.54 |
| May 11 2015 |
1170 |
254.54 |
| May 04 2015 |
1170 |
254.54 |
| Apr 27 2015 |
1170 |
254.54 |
| Apr 20 2015 |
1169 |
254.54 |
| Apr 13 2015 |
1169 |
254.54 |
| Apr 06 2015 |
1169 |
254.54 |
| Mar 30 2015 |
1169 |
254.54 |
| Mar 23 2015 |
1173 |
254.54 |
| Mar 16 2015 |
1172 |
254.54 |
| Mar 09 2015 |
1172 |
254.54 |
| Mar 02 2015 |
1172 |
254.54 |
| Feb 23 2015 |
1154 |
254.54 |
| Feb 16 2015 |
1158 |
254.54 |
| Feb 09 2015 |
1165 |
254.54 |
| Feb 02 2015 |
1168 |
254.54 |
| Jan 26 2015 |
1164 |
254.54 |
| Jan 19 2015 |
1162 |
254.54 |
| Jan 12 2015 |
1128 |
254.54 |
| Jan 05 2015 |
1178 |
254.54 |
| Dec 29 2014 |
1161 |
254.54 |
| Dec 22 2014 |
1171 |
254.54 |
| Dec 15 2014 |
1118 |
254.54 |
| Dec 08 2014 |
1117 |
254.54 |
| Dec 01 2014 |
1154 |
254.54 |
| Nov 24 2014 |
1171 |
254.54 |
| Nov 17 2014 |
1160 |
254.54 |
| Nov 10 2014 |
1162 |
254.54 |
| Nov 03 2014 |
1138 |
254.54 |
| Oct 27 2014 |
910 |
243.57 |
| Oct 20 2014 |
928 |
243.57 |
| Oct 13 2014 |
737 |
236.55 |
| Oct 06 2014 |
399 |
215.47 |
| Sep 29 2014 |
403 |
215.47 |
| Sep 22 2014 |
407 |
215.47 |
| Sep 15 2014 |
409 |
215.47 |
| Sep 08 2014 |
415 |
215.47 |
| Sep 01 2014 |
411 |
215.47 |
| Aug 25 2014 |
317 |
207.13 |
| Aug 18 2014 |
317 |
207.13 |
| Aug 11 2014 |
317 |
207.13 |
| Aug 04 2014 |
317 |
207.13 |
| Jul 28 2014 |
317 |
207.13 |
| Jul 21 2014 |
318 |
207.13 |
| Jul 14 2014 |
318 |
207.13 |
| Jul 07 2014 |
318 |
207.13 |
| Jun 30 2014 |
318 |
207.13 |
| Jun 23 2014 |
318 |
207.13 |
| Jun 16 2014 |
318 |
207.13 |
| Jun 09 2014 |
318 |
207.13 |
| Jun 02 2014 |
318 |
207.13 |
| May 26 2014 |
318 |
207.13 |
| May 19 2014 |
318 |
207.13 |
| May 12 2014 |
318 |
207.13 |
| May 05 2014 |
318 |
207.13 |
| Apr 28 2014 |
318 |
207.13 |
| Apr 21 2014 |
318 |
207.13 |
| Apr 14 2014 |
319 |
207.13 |
| Apr 07 2014 |
319 |
207.13 |
| Mar 31 2014 |
319 |
207.13 |
| Mar 24 2014 |
319 |
207.13 |
| Mar 17 2014 |
319 |
207.13 |
| Mar 10 2014 |
319 |
207.13 |
| Mar 03 2014 |
319 |
207.13 |
| Feb 24 2014 |
316 |
207.13 |
| Feb 17 2014 |
316 |
207.13 |
| Feb 10 2014 |
317 |
207.13 |
| Feb 03 2014 |
317 |
207.13 |
| Jan 27 2014 |
323 |
207.13 |
| Jan 20 2014 |
322 |
207.13 |
| Jan 13 2014 |
310 |
207.13 |
| Jan 06 2014 |
305 |
207.13 |
| Dec 30 2013 |
318 |
207.13 |
| Dec 23 2013 |
271 |
207.13 |
| Dec 16 2013 |
273 |
207.13 |
| Dec 09 2013 |
271 |
207.13 |
| Dec 02 2013 |
280 |
207.13 |
| Nov 25 2013 |
289 |
207.13 |
| Nov 18 2013 |
305 |
207.13 |
| Nov 11 2013 |
296 |
204.53 |
| Nov 04 2013 |
307 |
204.53 |
| Oct 28 2013 |
255 |
199.05 |
| Oct 21 2013 |
260 |
199.05 |
| Oct 14 2013 |
263 |
199.05 |
| Oct 07 2013 |
271 |
199.31 |
| Sep 30 2013 |
268 |
199.31 |
| Sep 23 2013 |
273 |
199.31 |
| Sep 16 2013 |
270 |
199.31 |
| Sep 09 2013 |
276 |
199.31 |
| Sep 02 2013 |
278 |
199.31 |
| Aug 26 2013 |
276 |
199.31 |
| Aug 19 2013 |
276 |
199.31 |
| Aug 12 2013 |
276 |
199.31 |
| Aug 05 2013 |
276 |
199.31 |
| Jul 29 2013 |
276 |
199.31 |
| Jul 22 2013 |
276 |
199.31 |
| Jul 15 2013 |
276 |
199.31 |
| Jul 08 2013 |
276 |
199.31 |
| Jul 01 2013 |
276 |
199.31 |
| Jun 24 2013 |
276 |
199.31 |
| Jun 17 2013 |
276 |
199.31 |
| Jun 10 2013 |
276 |
199.31 |
| Jun 03 2013 |
276 |
199.31 |
| May 27 2013 |
276 |
199.31 |
| May 20 2013 |
276 |
199.31 |
| May 13 2013 |
276 |
199.31 |
| May 06 2013 |
276 |
199.31 |
| Apr 29 2013 |
276 |
199.31 |
| Apr 22 2013 |
276 |
199.31 |
| Apr 15 2013 |
276 |
199.31 |
| Apr 08 2013 |
276 |
199.31 |
| Apr 01 2013 |
276 |
199.31 |
| Mar 25 2013 |
276 |
199.31 |
| Mar 18 2013 |
276 |
199.31 |
| Mar 11 2013 |
276 |
199.31 |
| Mar 04 2013 |
276 |
199.31 |
| Feb 25 2013 |
276 |
199.31 |
| Feb 18 2013 |
279 |
199.31 |
| Feb 11 2013 |
283 |
199.31 |
| Feb 04 2013 |
285 |
199.31 |
| Jan 28 2013 |
291 |
199.31 |
| Jan 21 2013 |
289 |
199.31 |
| Jan 14 2013 |
292 |
199.31 |
| Jan 07 2013 |
292 |
199.31 |
| Dec 31 2012 |
293 |
199.31 |
| Dec 24 2012 |
295 |
199.31 |
| Dec 17 2012 |
294 |
199.31 |
| Dec 10 2012 |
297 |
199.31 |
| Dec 03 2012 |
303 |
199.31 |
