| Dec 16 2021 |
2275 |
358.62 |
| Dec 09 2021 |
2352 |
358.62 |
| Dec 02 2021 |
2417 |
358.62 |
| Nov 25 2021 |
2445 |
358.62 |
| Nov 18 2021 |
2482 |
358.62 |
| Nov 11 2021 |
2048 |
339.86 |
| Nov 04 2021 |
2051 |
339.86 |
| Oct 28 2021 |
2008 |
339.86 |
| Oct 21 2021 |
2074 |
339.86 |
| Oct 14 2021 |
2047 |
339.86 |
| Oct 07 2021 |
1934 |
339.86 |
| Sep 30 2021 |
1929 |
339.86 |
| Sep 23 2021 |
1864 |
339.86 |
| Sep 16 2021 |
1855 |
339.86 |
| Sep 09 2021 |
1830 |
339.86 |
| Sep 02 2021 |
1853 |
339.86 |
| Aug 26 2021 |
1854 |
339.86 |
| Aug 19 2021 |
1853 |
339.86 |
| Aug 12 2021 |
1849 |
339.86 |
| Aug 05 2021 |
1874 |
339.86 |
| Jul 29 2021 |
1889 |
339.86 |
| Jun 03 2021 |
1909 |
339.86 |
| Dec 18 2020 |
2432 |
358.62 |
| Dec 11 2020 |
2928 |
358.62 |
| Dec 04 2020 |
3448 |
358.62 |
| Nov 27 2020 |
3389 |
358.62 |
| Nov 20 2020 |
3810 |
358.62 |
| Nov 13 2020 |
3339 |
339.86 |
| Nov 06 2020 |
3569 |
339.86 |
| Oct 30 2020 |
3781 |
339.86 |
| Oct 23 2020 |
4022 |
339.86 |
| Oct 16 2020 |
4162 |
339.86 |
| Oct 09 2020 |
4312 |
339.86 |
| Oct 02 2020 |
4446 |
339.86 |
| Sep 25 2020 |
4526 |
339.86 |
| Sep 18 2020 |
4664 |
339.86 |
| Sep 11 2020 |
4707 |
339.86 |
| Sep 04 2020 |
4763 |
339.86 |
| Aug 28 2020 |
4786 |
339.86 |
| Aug 21 2020 |
4813 |
339.86 |
| Aug 14 2020 |
4817 |
339.86 |
| Aug 07 2020 |
4862 |
339.86 |
| Jul 31 2020 |
4881 |
339.86 |
| Jul 24 2020 |
4881 |
339.86 |
| Jul 17 2020 |
4892 |
339.86 |
| Jul 10 2020 |
4910 |
339.86 |
| Jul 03 2020 |
4931 |
339.86 |
| Jun 26 2020 |
4931 |
339.86 |
| Jun 19 2020 |
4931 |
339.86 |
| Jun 12 2020 |
4933 |
339.86 |
| Jun 05 2020 |
4936 |
339.86 |
| May 29 2020 |
4949 |
339.86 |
| May 22 2020 |
4955 |
339.86 |
| May 15 2020 |
4955 |
339.86 |
| May 08 2020 |
4956 |
339.86 |
| May 01 2020 |
4957 |
339.86 |
| Apr 24 2020 |
4970 |
339.86 |
| Apr 17 2020 |
4970 |
339.86 |
| Apr 10 2020 |
4970 |
339.86 |
| Apr 03 2020 |
4970 |
339.86 |
| Mar 27 2020 |
4970 |
339.86 |
| Mar 20 2020 |
4971 |
339.86 |
| Mar 13 2020 |
4971 |
339.86 |
| Mar 06 2020 |
4971 |
339.86 |
| Feb 28 2020 |
4983 |
339.86 |
| Feb 21 2020 |
5051 |
340.86 |
| Feb 14 2020 |
5054 |
340.86 |
| Feb 07 2020 |
5055 |
340.86 |
| Jan 31 2020 |
5072 |
340.86 |
| Jan 24 2020 |
4830 |
340.86 |
| Jan 17 2020 |
4844 |
340.86 |
| Jan 10 2020 |
5221 |
340.86 |
| Jan 03 2020 |
4729 |
331.99 |
| Dec 27 2019 |
4727 |
331.99 |
| Dec 20 2019 |
4730 |
331.99 |
| Dec 13 2019 |
4753 |
331.99 |
| Dec 06 2019 |
5162 |
342.87 |
| Nov 29 2019 |
5261 |
342.87 |
| Nov 22 2019 |
5302 |
342.87 |
| Nov 15 2019 |
5310 |
342.87 |
| Nov 08 2019 |
4957 |
336.43 |
| Nov 01 2019 |
4956 |
336.43 |
| Oct 25 2019 |
4664 |
331.79 |
| Oct 18 2019 |
4627 |
331.79 |
| Oct 11 2019 |
4655 |
331.79 |
| Oct 04 2019 |
4629 |
330.87 |
| Sep 27 2019 |
4624 |
330.87 |
| Sep 20 2019 |
4529 |
330.87 |
| Sep 13 2019 |
4560 |
330.87 |
| Sep 06 2019 |
4413 |
330.87 |
| Aug 30 2019 |
4455 |
330.87 |
| Aug 23 2019 |
4474 |
330.87 |
| Aug 16 2019 |
4454 |
330.87 |
| Aug 09 2019 |
4454 |
330.87 |
| Aug 02 2019 |
4454 |
330.87 |
| Jul 26 2019 |
4458 |
330.87 |
| Jul 19 2019 |
4460 |
330.87 |
| Jul 12 2019 |
4475 |
330.87 |
| Jul 05 2019 |
4478 |
330.87 |
| Jun 28 2019 |
4475 |
330.87 |
| Jun 21 2019 |
4478 |
330.87 |
| Jun 14 2019 |
4472 |
330.87 |
| Jun 07 2019 |
4474 |
330.87 |
| May 31 2019 |
4483 |
330.87 |
| May 24 2019 |
4483 |
330.87 |
| May 17 2019 |
4494 |
330.87 |
| May 10 2019 |
4493 |
330.87 |
| May 03 2019 |
4503 |
330.87 |
| Apr 26 2019 |
4504 |
330.87 |
| Apr 19 2019 |
4507 |
330.87 |
| Apr 12 2019 |
4509 |
330.87 |
| Apr 05 2019 |
4509 |
330.87 |
| Mar 29 2019 |
4509 |
330.87 |
| Mar 22 2019 |
4508 |
330.87 |
| Mar 15 2019 |
4516 |
330.87 |
| Mar 08 2019 |
4313 |
326.88 |
| Mar 01 2019 |
4315 |
326.88 |
| Feb 22 2019 |
4313 |
326.88 |
| Feb 15 2019 |
4323 |
326.88 |
| Feb 08 2019 |
4312 |
326.88 |
| Feb 01 2019 |
4328 |
326.88 |
| Jan 25 2019 |
4325 |
326.88 |
| Jan 18 2019 |
4089 |
326.88 |
| Jan 11 2019 |
4383 |
326.88 |
| Jan 04 2019 |
4428 |
326.88 |
| Dec 28 2018 |
4453 |
326.88 |
| Dec 21 2018 |
4475 |
328.13 |
| Nov 18 2013 |
2859 |
313.23 |
| Nov 11 2013 |
2366 |
300.12 |
| Nov 04 2013 |
2413 |
300.12 |
| Oct 28 2013 |
2396 |
300.12 |
| Oct 21 2013 |
2345 |
300.12 |
| Oct 14 2013 |
2333 |
300.12 |
| Oct 07 2013 |
2332 |
300.12 |
| Sep 30 2013 |
2340 |
300.12 |
| Sep 23 2013 |
2321 |
300.12 |
| Sep 16 2013 |
2347 |
300.12 |
| Sep 09 2013 |
2336 |
300.12 |
| Sep 02 2013 |
2360 |
300.12 |
| Aug 26 2013 |
2352 |
300.12 |
| Aug 19 2013 |
2358 |
300.12 |
| Aug 12 2013 |
2358 |
300.12 |
| Aug 05 2013 |
2358 |
300.12 |
| Jul 29 2013 |
2358 |
300.12 |
| Jul 22 2013 |
2363 |
300.12 |
| Jul 15 2013 |
2363 |
300.12 |
| Jul 08 2013 |
2362 |
300.12 |
| Jul 01 2013 |
2362 |
300.12 |
| Jun 24 2013 |
2362 |
300.12 |
| Jun 17 2013 |
2362 |
300.12 |
| Jun 10 2013 |
2362 |
300.12 |
| Jun 03 2013 |
2362 |
300.12 |
| May 27 2013 |
2362 |
300.12 |
| May 20 2013 |
2362 |
300.12 |
| May 13 2013 |
2362 |
300.12 |
| May 06 2013 |
2362 |
300.12 |
| Apr 29 2013 |
2362 |
300.12 |
| Apr 22 2013 |
2362 |
300.12 |
| Apr 15 2013 |
2366 |
300.12 |
| Apr 08 2013 |
2366 |
300.12 |
| Apr 01 2013 |
2366 |
300.12 |
| Mar 25 2013 |
2366 |
300.12 |
| Mar 18 2013 |
2366 |
300.12 |
| Mar 11 2013 |
2366 |
300.12 |
| Mar 04 2013 |
2366 |
300.12 |
| Feb 25 2013 |
2366 |
300.12 |
| Feb 18 2013 |
2371 |
300.12 |
| Feb 11 2013 |
2379 |
300.12 |
| Feb 04 2013 |
2369 |
300.12 |
| Jan 28 2013 |
2387 |
300.12 |
| Jan 21 2013 |
2389 |
300.12 |
| Jan 14 2013 |
2417 |
300.12 |
| Jan 07 2013 |
2398 |
300.12 |
| Dec 31 2012 |
2397 |
300.12 |
| Dec 24 2012 |
2408 |
300.12 |
| Dec 17 2012 |
2428 |
300.12 |
| Dec 10 2012 |
2414 |
300.12 |
| Dec 03 2012 |
2450 |
300.12 |
