| Nov 24 2017 |
2337 |
274.03 |
| Nov 17 2017 |
2306 |
274.03 |
| Nov 10 2017 |
2343 |
274.03 |
| Nov 03 2017 |
2332 |
274.03 |
| Oct 27 2017 |
2274 |
274.03 |
| Oct 20 2017 |
2293 |
274.03 |
| Oct 13 2017 |
2272 |
274.03 |
| Oct 06 2017 |
2231 |
274.03 |
| Sep 29 2017 |
2220 |
274.03 |
| Sep 22 2017 |
2222 |
274.03 |
| Sep 15 2017 |
2244 |
274.03 |
| Sep 08 2017 |
2218 |
274.03 |
| Sep 01 2017 |
2249 |
274.03 |
| Aug 25 2017 |
2252 |
274.03 |
| Aug 18 2017 |
2253 |
274.03 |
| Aug 11 2017 |
2262 |
274.03 |
| Aug 04 2017 |
2266 |
274.03 |
| Jul 28 2017 |
2266 |
274.03 |
| Jul 21 2017 |
2275 |
274.03 |
| Jul 14 2017 |
2280 |
274.03 |
| Jul 07 2017 |
2279 |
274.03 |
| Jun 30 2017 |
2287 |
274.03 |
| Jun 23 2017 |
2287 |
274.03 |
| Jun 16 2017 |
2301 |
274.03 |
| Jun 09 2017 |
2298 |
274.03 |
| Jun 02 2017 |
2296 |
274.03 |
| May 26 2017 |
2230 |
274.03 |
| May 19 2017 |
2248 |
274.03 |
| May 12 2017 |
2224 |
274.03 |
| May 05 2017 |
2224 |
274.03 |
| Apr 28 2017 |
2221 |
274.03 |
| Apr 21 2017 |
2216 |
274.03 |
| Apr 14 2017 |
2219 |
274.03 |
| Apr 07 2017 |
2219 |
274.03 |
| Mar 31 2017 |
2219 |
274.03 |
| Mar 24 2017 |
2219 |
274.03 |
| Mar 17 2017 |
2219 |
274.03 |
| Mar 10 2017 |
2223 |
274.03 |
| Mar 03 2017 |
2223 |
274.03 |
| Feb 24 2017 |
2224 |
274.03 |
| Feb 17 2017 |
2228 |
274.03 |
| Feb 10 2017 |
2232 |
274.03 |
| Feb 03 2017 |
2229 |
274.03 |
| Jan 27 2017 |
2232 |
274.03 |
| Jan 20 2017 |
2241 |
274.03 |
| Jan 13 2017 |
2243 |
274.03 |
| Jan 06 2017 |
2311 |
274.03 |
| Dec 30 2016 |
2333 |
274.03 |
| Dec 23 2016 |
2341 |
274.03 |
| Dec 16 2016 |
2335 |
274.03 |
| Dec 09 2016 |
2325 |
274.03 |
| Dec 02 2016 |
2320 |
274.03 |
| Nov 11 2013 |
1846 |
283.77 |
| Nov 04 2013 |
1909 |
283.77 |
| Oct 28 2013 |
1872 |
283.77 |
| Oct 21 2013 |
1824 |
283.77 |
| Oct 14 2013 |
1834 |
283.77 |
| Oct 07 2013 |
1848 |
283.77 |
| Sep 30 2013 |
1861 |
283.77 |
| Sep 23 2013 |
1855 |
283.77 |
| Sep 16 2013 |
1871 |
283.77 |
| Sep 09 2013 |
1861 |
283.77 |
| Sep 02 2013 |
1883 |
283.77 |
| Aug 26 2013 |
1877 |
283.77 |
| Aug 19 2013 |
1881 |
283.77 |
| Aug 12 2013 |
1881 |
283.77 |
| Aug 05 2013 |
1881 |
283.77 |
| Jul 29 2013 |
1881 |
283.77 |
| Jul 22 2013 |
1883 |
283.77 |
| Jul 15 2013 |
1883 |
283.77 |
| Jul 08 2013 |
1882 |
283.77 |
| Jul 01 2013 |
1882 |
283.77 |
| Jun 24 2013 |
1882 |
283.77 |
| Jun 17 2013 |
1882 |
283.77 |
| Jun 10 2013 |
1882 |
283.77 |
| Jun 03 2013 |
1882 |
283.77 |
| May 27 2013 |
1882 |
283.77 |
| May 20 2013 |
1882 |
283.77 |
| May 13 2013 |
1882 |
283.77 |
| May 06 2013 |
1882 |
283.77 |
| Apr 29 2013 |
1882 |
283.77 |
| Apr 22 2013 |
1882 |
283.77 |
| Apr 15 2013 |
1887 |
283.77 |
| Apr 08 2013 |
1887 |
283.77 |
| Apr 01 2013 |
1887 |
283.77 |
| Mar 25 2013 |
1888 |
283.77 |
| Mar 18 2013 |
1888 |
283.77 |
| Mar 11 2013 |
1888 |
283.77 |
| Mar 04 2013 |
1888 |
283.77 |
| Feb 25 2013 |
1888 |
283.77 |
| Feb 18 2013 |
1893 |
283.77 |
| Feb 11 2013 |
1900 |
283.77 |
| Feb 04 2013 |
1890 |
283.77 |
| Jan 28 2013 |
1904 |
283.77 |
| Jan 21 2013 |
1902 |
283.77 |
| Jan 14 2013 |
1928 |
283.77 |
| Jan 07 2013 |
1904 |
283.77 |
| Dec 31 2012 |
1912 |
283.77 |
| Dec 24 2012 |
1920 |
283.77 |
| Dec 17 2012 |
1936 |
283.77 |
| Dec 10 2012 |
1912 |
283.77 |
| Dec 03 2012 |
1939 |
283.77 |
