| Dec 02 2021 |
488 |
247.35 |
| Nov 25 2021 |
489 |
247.35 |
| Nov 18 2021 |
874 |
251.19 |
| Nov 11 2021 |
873 |
252.82 |
| Nov 04 2021 |
887 |
252.82 |
| Oct 28 2021 |
962 |
254.49 |
| Oct 21 2021 |
977 |
254.49 |
| Oct 14 2021 |
980 |
254.49 |
| Oct 07 2021 |
955 |
254.49 |
| Sep 30 2021 |
970 |
254.49 |
| Sep 23 2021 |
981 |
254.49 |
| Sep 16 2021 |
998 |
254.49 |
| Sep 09 2021 |
997 |
254.49 |
| Sep 02 2021 |
1005 |
254.49 |
| Aug 26 2021 |
1002 |
254.49 |
| Aug 19 2021 |
1003 |
254.49 |
| Aug 12 2021 |
1005 |
254.49 |
| Aug 05 2021 |
1011 |
254.49 |
| Jul 29 2021 |
1011 |
254.49 |
| Jun 03 2021 |
805 |
254.49 |
| Dec 04 2020 |
941 |
247.35 |
| Nov 27 2020 |
920 |
247.35 |
| Nov 20 2020 |
1039 |
251.19 |
| Nov 13 2020 |
1105 |
252.82 |
| Nov 06 2020 |
1142 |
252.82 |
| Oct 30 2020 |
1249 |
254.49 |
| Oct 23 2020 |
1316 |
254.49 |
| Oct 16 2020 |
1347 |
254.49 |
| Oct 09 2020 |
1365 |
254.49 |
| Oct 02 2020 |
1385 |
254.49 |
| Sep 25 2020 |
1397 |
254.49 |
| Sep 18 2020 |
1426 |
254.49 |
| Sep 11 2020 |
1425 |
254.49 |
| Sep 04 2020 |
1439 |
254.49 |
| Aug 28 2020 |
1441 |
254.49 |
| Aug 21 2020 |
1447 |
254.49 |
| Aug 14 2020 |
1449 |
254.49 |
| Aug 07 2020 |
1474 |
254.49 |
| Jul 31 2020 |
1481 |
254.49 |
| Jul 24 2020 |
1481 |
254.49 |
| Jul 17 2020 |
1483 |
254.49 |
| Jul 10 2020 |
1488 |
254.49 |
| Jul 03 2020 |
1489 |
254.49 |
| Jun 26 2020 |
1489 |
254.49 |
| Jun 19 2020 |
1489 |
254.49 |
| Jun 12 2020 |
1490 |
254.49 |
| Jun 05 2020 |
1493 |
254.49 |
| May 29 2020 |
1493 |
254.49 |
| May 22 2020 |
1493 |
254.49 |
| May 15 2020 |
1493 |
254.49 |
| May 08 2020 |
1494 |
254.49 |
| May 01 2020 |
1496 |
254.49 |
| Apr 24 2020 |
1500 |
254.49 |
| Apr 17 2020 |
1500 |
254.49 |
| Apr 10 2020 |
1500 |
254.49 |
| Apr 03 2020 |
1500 |
254.49 |
| Mar 27 2020 |
1500 |
254.49 |
| Mar 20 2020 |
1501 |
254.49 |
| Mar 13 2020 |
1501 |
254.49 |
| Mar 06 2020 |
1501 |
254.49 |
| Feb 28 2020 |
1497 |
254.49 |
| Feb 21 2020 |
1504 |
254.49 |
| Feb 14 2020 |
1506 |
254.49 |
| Feb 07 2020 |
1504 |
254.49 |
| Jan 31 2020 |
1509 |
254.49 |
| Jan 24 2020 |
1396 |
254.49 |
| Jan 17 2020 |
1407 |
254.49 |
| Jan 10 2020 |
1607 |
254.49 |
| Jan 03 2020 |
1617 |
254.49 |
| Dec 27 2019 |
1613 |
254.49 |
| Dec 20 2019 |
1608 |
254.49 |
| Dec 13 2019 |
1607 |
254.49 |
| Dec 06 2019 |
1693 |
261.16 |
| Nov 29 2019 |
1727 |
261.16 |
| Nov 22 2019 |
1747 |
261.16 |
| Nov 15 2019 |
1529 |
253.68 |
| Nov 08 2019 |
1557 |
254.84 |
| Nov 01 2019 |
1560 |
254.84 |
| Oct 25 2019 |
1553 |
254.84 |
| Oct 18 2019 |
1556 |
254.84 |
| Oct 11 2019 |
1580 |
254.84 |
| Oct 04 2019 |
1629 |
254.84 |
| Sep 27 2019 |
1630 |
254.84 |
| Sep 20 2019 |
1619 |
254.84 |
| Sep 13 2019 |
1651 |
254.84 |
| Sep 06 2019 |
1569 |
254.84 |
| Aug 30 2019 |
1586 |
254.84 |
| Aug 23 2019 |
1586 |
254.84 |
| Aug 16 2019 |
1577 |
254.84 |
| Aug 09 2019 |
1577 |
254.84 |
| Aug 02 2019 |
1577 |
254.84 |
| Jul 26 2019 |
1572 |
254.84 |
| Jul 19 2019 |
1574 |
254.84 |
| Jul 12 2019 |
1581 |
254.84 |
| Jul 05 2019 |
1584 |
254.84 |
| Jun 28 2019 |
1587 |
254.84 |
| Jun 21 2019 |
1588 |
254.84 |
| Jun 14 2019 |
1584 |
254.84 |
| Jun 07 2019 |
1585 |
254.84 |
| May 31 2019 |
1586 |
254.84 |
| May 24 2019 |
1586 |
254.84 |
| May 17 2019 |
1588 |
254.84 |
| May 10 2019 |
1587 |
254.84 |
| May 03 2019 |
1587 |
254.84 |
| Apr 26 2019 |
1587 |
254.84 |
| Apr 19 2019 |
1587 |
254.84 |
| Apr 12 2019 |
1588 |
254.84 |
| Apr 05 2019 |
1588 |
254.84 |
| Mar 29 2019 |
1588 |
254.84 |
| Mar 22 2019 |
1587 |
254.84 |
| Mar 15 2019 |
1586 |
254.84 |
| Mar 08 2019 |
1583 |
254.84 |
| Mar 01 2019 |
1583 |
254.84 |
| Feb 22 2019 |
1582 |
254.84 |
| Feb 15 2019 |
1598 |
254.84 |
| Feb 08 2019 |
1596 |
254.84 |
| Feb 01 2019 |
1602 |
254.84 |
| Jan 25 2019 |
1597 |
254.84 |
| Jan 18 2019 |
1467 |
254.84 |
| Jan 11 2019 |
1617 |
254.84 |
| Jan 04 2019 |
1635 |
254.84 |
| Dec 28 2018 |
1645 |
254.84 |
| Dec 21 2018 |
1633 |
254.84 |
| Dec 14 2018 |
1624 |
254.84 |
| Dec 07 2018 |
1644 |
254.84 |
| Nov 30 2018 |
1668 |
254.84 |
| Nov 23 2018 |
1676 |
254.84 |
| Nov 16 2018 |
2011 |
264.63 |
| Oct 05 2018 |
10963 |
418.63 |
| Sep 28 2018 |
14915 |
457.53 |
| Sep 21 2018 |
14888 |
457.53 |
| Sep 14 2018 |
13555 |
446.83 |
| Sep 07 2018 |
10984 |
420.52 |
| Aug 31 2018 |
10899 |
420.52 |
| Aug 24 2018 |
10852 |
420.52 |
| Aug 17 2018 |
10841 |
420.52 |
| Aug 10 2018 |
10848 |
420.52 |
| Aug 03 2018 |
10867 |
420.52 |
| Jul 27 2018 |
10875 |
420.52 |
| Jul 20 2018 |
10885 |
420.52 |
| Jul 13 2018 |
10882 |
420.52 |
| Jul 06 2018 |
10866 |
420.52 |
| Jun 29 2018 |
10917 |
420.52 |
| Jun 22 2018 |
10917 |
420.52 |
| Jun 15 2018 |
10936 |
420.52 |
| Jun 08 2018 |
10951 |
420.52 |
| Jun 01 2018 |
10944 |
420.52 |
| May 25 2018 |
10962 |
420.52 |
| May 18 2018 |
10944 |
420.52 |
| May 11 2018 |
10965 |
420.52 |
| May 04 2018 |
11012 |
420.52 |
| Apr 27 2018 |
11008 |
420.52 |
| Apr 20 2018 |
11037 |
420.52 |
| Apr 13 2018 |
11034 |
420.52 |
| Apr 06 2018 |
11034 |
420.52 |
| Mar 30 2018 |
11034 |
420.52 |
| Mar 23 2018 |
11034 |
420.52 |
| Mar 16 2018 |
11025 |
420.52 |
| Mar 09 2018 |
11025 |
420.52 |
| Mar 02 2018 |
11028 |
420.52 |
| Feb 23 2018 |
11029 |
420.52 |
| Feb 16 2018 |
11040 |
420.52 |
| Feb 09 2018 |
11034 |
420.52 |
| Feb 02 2018 |
11061 |
420.52 |
| Jan 26 2018 |
11090 |
420.52 |
| Jan 19 2018 |
11058 |
420.52 |
| Jan 12 2018 |
10704 |
420.52 |
| Jan 05 2018 |
10947 |
420.52 |
| Dec 29 2017 |
10962 |
420.52 |
| Dec 22 2017 |
10957 |
420.52 |
| Dec 15 2017 |
10920 |
420.52 |
| Dec 08 2017 |
11163 |
420.52 |
| Dec 01 2017 |
11278 |
420.52 |
| Nov 24 2017 |
11296 |
420.52 |
| Nov 17 2017 |
11350 |
420.52 |
| Nov 10 2017 |
11643 |
420.52 |
| Nov 03 2017 |
11594 |
420.52 |
| Oct 27 2017 |
11536 |
420.52 |
| Oct 20 2017 |
11545 |
420.52 |
| Oct 13 2017 |
14401 |
450.01 |
| Oct 06 2017 |
13830 |
445.41 |
| Sep 29 2017 |
11412 |
421.78 |
| Sep 22 2017 |
9674 |
403.79 |
| Dec 01 2014 |
911 |
243.63 |
| Nov 24 2014 |
926 |
243.63 |
| Nov 17 2014 |
931 |
243.63 |
| Nov 10 2014 |
919 |
243.2 |
| Nov 03 2014 |
893 |
243.2 |
| Oct 27 2014 |
903 |
243.2 |
| Oct 20 2014 |
918 |
243.2 |
| Oct 13 2014 |
861 |
243.2 |
| Oct 06 2014 |
866 |
243.2 |
| Sep 29 2014 |
852 |
243.2 |
| Sep 22 2014 |
869 |
243.2 |
| Sep 15 2014 |
861 |
243.2 |
| Sep 08 2014 |
887 |
243.2 |
| Sep 01 2014 |
885 |
243.2 |
| Aug 25 2014 |
889 |
243.2 |
| Aug 18 2014 |
890 |
243.2 |
| Aug 11 2014 |
890 |
243.2 |
| Aug 04 2014 |
890 |
243.2 |
| Jul 28 2014 |
890 |
243.2 |
| Jul 21 2014 |
893 |
243.2 |
| Jul 14 2014 |
893 |
243.2 |
| Jul 07 2014 |
893 |
243.2 |
| Jun 30 2014 |
893 |
243.2 |
| Jun 23 2014 |
893 |
243.2 |
| Jun 16 2014 |
893 |
243.2 |
| Jun 09 2014 |
893 |
243.2 |
| Jun 02 2014 |
893 |
243.2 |
| May 26 2014 |
893 |
243.2 |
| May 19 2014 |
893 |
243.2 |
| May 12 2014 |
893 |
243.2 |
| May 05 2014 |
893 |
243.2 |
| Apr 28 2014 |
893 |
243.2 |
| Apr 21 2014 |
893 |
243.2 |
| Apr 14 2014 |
894 |
243.2 |
| Apr 07 2014 |
894 |
243.2 |
| Mar 31 2014 |
894 |
243.2 |
| Mar 24 2014 |
894 |
243.2 |
| Mar 17 2014 |
894 |
243.2 |
| Mar 10 2014 |
894 |
243.2 |
| Mar 03 2014 |
894 |
243.2 |
| Feb 24 2014 |
889 |
243.2 |
| Feb 17 2014 |
889 |
243.2 |
| Feb 10 2014 |
889 |
243.2 |
| Feb 03 2014 |
883 |
243.2 |
| Jan 27 2014 |
901 |
243.2 |
| Jan 20 2014 |
894 |
243.2 |
| Jan 13 2014 |
853 |
243.2 |
| Jan 06 2014 |
845 |
243.2 |
| Dec 30 2013 |
863 |
243.2 |
| Nov 11 2013 |
1802 |
282.16 |
| Nov 04 2013 |
1855 |
282.16 |
| Oct 28 2013 |
1825 |
282.16 |
| Oct 21 2013 |
1783 |
282.16 |
| Oct 14 2013 |
1784 |
282.16 |
| Oct 07 2013 |
1796 |
282.16 |
| Sep 30 2013 |
1808 |
282.16 |
| Sep 23 2013 |
1804 |
282.16 |
| Sep 16 2013 |
1825 |
282.16 |
| Sep 09 2013 |
1819 |
282.16 |
| Sep 02 2013 |
1839 |
282.16 |
| Aug 26 2013 |
1831 |
282.16 |
| Aug 19 2013 |
1834 |
282.16 |
| Aug 12 2013 |
1834 |
282.16 |
| Aug 05 2013 |
1834 |
282.16 |
| Jul 29 2013 |
1834 |
282.16 |
| Jul 22 2013 |
1837 |
282.16 |
| Jul 15 2013 |
1837 |
282.16 |
| Jul 08 2013 |
1836 |
282.16 |
| Jul 01 2013 |
1836 |
282.16 |
| Jun 24 2013 |
1836 |
282.16 |
| Jun 17 2013 |
1836 |
282.16 |
| Jun 10 2013 |
1836 |
282.16 |
| Jun 03 2013 |
1836 |
282.16 |
| May 27 2013 |
1836 |
282.16 |
| May 20 2013 |
1836 |
282.16 |
| May 13 2013 |
1836 |
282.16 |
| May 06 2013 |
1836 |
282.16 |
| Apr 29 2013 |
1836 |
282.16 |
| Apr 22 2013 |
1836 |
282.16 |
| Apr 15 2013 |
1841 |
282.16 |
| Apr 08 2013 |
1841 |
282.16 |
| Apr 01 2013 |
1841 |
282.16 |
| Mar 25 2013 |
1842 |
282.16 |
| Mar 18 2013 |
1842 |
282.16 |
| Mar 11 2013 |
1842 |
282.16 |
| Mar 04 2013 |
1842 |
282.16 |
| Feb 25 2013 |
1842 |
282.16 |
| Feb 18 2013 |
1847 |
282.16 |
| Feb 11 2013 |
1855 |
282.16 |
| Feb 04 2013 |
1845 |
282.16 |
| Jan 28 2013 |
1859 |
282.16 |
| Jan 21 2013 |
1855 |
282.16 |
| Jan 14 2013 |
1881 |
282.16 |
| Jan 07 2013 |
1855 |
282.16 |
| Dec 31 2012 |
1864 |
282.16 |
| Dec 24 2012 |
1870 |
282.16 |
| Dec 17 2012 |
1887 |
282.16 |
| Dec 10 2012 |
1864 |
282.16 |
| Dec 03 2012 |
1883 |
282.16 |
