| Nov 11 2021 |
25 |
186.34 |
| Nov 04 2021 |
25 |
186.34 |
| Oct 28 2021 |
24 |
186.34 |
| Oct 21 2021 |
22 |
186.34 |
| Oct 14 2021 |
23 |
186.34 |
| Oct 07 2021 |
21 |
186.34 |
| Sep 30 2021 |
20 |
186.34 |
| Sep 23 2021 |
19 |
186.34 |
| Sep 16 2021 |
20 |
186.34 |
| Sep 09 2021 |
21 |
186.34 |
| Sep 02 2021 |
23 |
186.34 |
| Aug 26 2021 |
24 |
186.34 |
| Aug 19 2021 |
24 |
186.34 |
| Aug 12 2021 |
24 |
186.34 |
| Aug 05 2021 |
21 |
186.34 |
| Jul 29 2021 |
21 |
186.34 |
| Jun 03 2021 |
21 |
186.34 |
| Nov 13 2020 |
183 |
186.34 |
| Nov 06 2020 |
185 |
186.34 |
| Oct 30 2020 |
190 |
186.34 |
| Oct 23 2020 |
196 |
186.34 |
| Oct 16 2020 |
196 |
186.34 |
| Oct 09 2020 |
200 |
186.34 |
| Oct 02 2020 |
200 |
186.34 |
| Sep 25 2020 |
202 |
186.34 |
| Sep 18 2020 |
204 |
186.34 |
| Sep 11 2020 |
205 |
186.34 |
| Sep 04 2020 |
206 |
186.34 |
| Aug 28 2020 |
205 |
186.34 |
| Aug 21 2020 |
205 |
186.34 |
| Aug 14 2020 |
205 |
186.34 |
| Aug 07 2020 |
205 |
186.34 |
| Jul 31 2020 |
205 |
186.34 |
| Jul 24 2020 |
205 |
186.34 |
| Jul 17 2020 |
204 |
186.34 |
| Jul 10 2020 |
204 |
186.34 |
| Jul 03 2020 |
204 |
186.34 |
| Jun 26 2020 |
204 |
186.34 |
| Jun 19 2020 |
204 |
186.34 |
| Jun 12 2020 |
204 |
186.34 |
| Jun 05 2020 |
204 |
186.34 |
| May 29 2020 |
204 |
186.34 |
| May 22 2020 |
204 |
186.34 |
| May 15 2020 |
204 |
186.34 |
| May 08 2020 |
204 |
186.34 |
| May 01 2020 |
204 |
186.34 |
| Apr 24 2020 |
204 |
186.34 |
| Apr 17 2020 |
204 |
186.34 |
| Apr 10 2020 |
204 |
186.34 |
| Apr 03 2020 |
204 |
186.34 |
| Mar 27 2020 |
204 |
186.34 |
| Mar 20 2020 |
204 |
186.34 |
| Mar 13 2020 |
204 |
186.34 |
| Mar 06 2020 |
204 |
186.34 |
| Feb 28 2020 |
206 |
186.34 |
| Feb 21 2020 |
209 |
186.34 |
| Feb 14 2020 |
209 |
186.34 |
| Feb 07 2020 |
209 |
186.34 |
| Jan 31 2020 |
213 |
186.34 |
| Jan 24 2020 |
202 |
186.34 |
| Jan 17 2020 |
205 |
186.34 |
| Jan 10 2020 |
233 |
186.34 |
| Jan 03 2020 |
230 |
186.34 |
| Dec 27 2019 |
229 |
186.34 |
| Dec 20 2019 |
229 |
186.34 |
| Dec 13 2019 |
220 |
186.34 |
| Dec 06 2019 |
728 |
224.47 |
| Nov 29 2019 |
737 |
224.47 |
| Nov 22 2019 |
526 |
212.4 |
| Nov 15 2019 |
530 |
212.4 |
| Nov 08 2019 |
532 |
212.4 |
| Nov 01 2019 |
533 |
212.4 |
| Oct 25 2019 |
511 |
212.4 |
| Oct 18 2019 |
515 |
212.4 |
| Oct 11 2019 |
533 |
212.4 |
| Oct 04 2019 |
546 |
212.4 |
| Sep 27 2019 |
545 |
212.4 |
| Sep 20 2019 |
541 |
212.4 |
| Sep 13 2019 |
553 |
212.4 |
| Sep 06 2019 |
528 |
212.4 |
| Aug 30 2019 |
527 |
212.4 |
| Aug 23 2019 |
531 |
212.4 |
| Aug 16 2019 |
526 |
212.4 |
| Aug 09 2019 |
526 |
212.4 |
| Aug 02 2019 |
526 |
212.4 |
| Jul 26 2019 |
526 |
212.4 |
| Jul 19 2019 |
526 |
212.4 |
| Jul 12 2019 |
529 |
212.4 |
| Jul 05 2019 |
529 |
212.4 |
| Jun 28 2019 |
529 |
212.4 |
| Jun 21 2019 |
530 |
212.4 |
| Jun 14 2019 |
530 |
212.4 |
| Jun 07 2019 |
530 |
212.4 |
| May 31 2019 |
531 |
212.4 |
| May 24 2019 |
532 |
212.4 |
| May 17 2019 |
533 |
212.4 |
| May 10 2019 |
533 |
212.4 |
| May 03 2019 |
533 |
212.4 |
| Apr 26 2019 |
533 |
212.4 |
| Apr 19 2019 |
533 |
212.4 |
| Apr 12 2019 |
533 |
212.4 |
| Apr 05 2019 |
533 |
212.4 |
| Mar 29 2019 |
533 |
212.4 |
| Mar 22 2019 |
532 |
212.4 |
| Mar 15 2019 |
532 |
212.4 |
| Mar 08 2019 |
528 |
212.4 |
| Mar 01 2019 |
528 |
212.4 |
| Feb 22 2019 |
527 |
212.4 |
| Feb 15 2019 |
535 |
212.4 |
| Feb 08 2019 |
539 |
212.4 |
| Feb 01 2019 |
540 |
212.4 |
| Jan 25 2019 |
542 |
212.4 |
| Jan 18 2019 |
503 |
212.4 |
| Jan 11 2019 |
564 |
212.4 |
| Jan 04 2019 |
563 |
212.4 |
| Dec 28 2018 |
568 |
212.4 |
| Dec 21 2018 |
562 |
212.4 |
| Dec 14 2018 |
402 |
200.34 |
| Dec 07 2018 |
677 |
218.46 |
| Nov 30 2018 |
678 |
218.46 |
| Nov 23 2018 |
1107 |
236.58 |
| Nov 16 2018 |
665 |
217.14 |
| Nov 09 2018 |
662 |
217.14 |
| Nov 02 2018 |
674 |
217.14 |
| Oct 26 2018 |
656 |
217.14 |
| Oct 19 2018 |
656 |
217.14 |
| Oct 12 2018 |
670 |
217.14 |
| Oct 05 2018 |
673 |
217.14 |
| Sep 28 2018 |
690 |
217.14 |
| Sep 21 2018 |
699 |
217.14 |
| Sep 14 2018 |
696 |
217.14 |
| Sep 07 2018 |
700 |
217.14 |
| Aug 31 2018 |
695 |
217.14 |
| Aug 24 2018 |
693 |
217.14 |
| Aug 17 2018 |
695 |
217.14 |
| Aug 10 2018 |
695 |
217.14 |
| Aug 03 2018 |
696 |
217.14 |
| Jul 27 2018 |
696 |
217.14 |
| Jul 20 2018 |
697 |
217.14 |
| Jul 13 2018 |
698 |
217.14 |
| Jul 06 2018 |
696 |
217.14 |
| Jun 29 2018 |
710 |
217.14 |
| Jun 22 2018 |
710 |
217.14 |
| Jun 15 2018 |
711 |
217.14 |
| Jun 08 2018 |
712 |
217.14 |
| Jun 01 2018 |
713 |
217.14 |
| May 25 2018 |
717 |
217.14 |
| May 18 2018 |
717 |
217.14 |
| May 11 2018 |
717 |
217.14 |
| May 04 2018 |
726 |
217.14 |
| Apr 27 2018 |
726 |
217.14 |
| Apr 20 2018 |
727 |
217.14 |
| Apr 13 2018 |
727 |
217.14 |
| Apr 06 2018 |
727 |
217.14 |
| Mar 30 2018 |
727 |
217.14 |
| Mar 23 2018 |
727 |
217.14 |
| Mar 16 2018 |
727 |
217.14 |
| Mar 09 2018 |
727 |
217.14 |
| Mar 02 2018 |
727 |
217.14 |
| Feb 23 2018 |
727 |
217.14 |
| Feb 16 2018 |
732 |
217.14 |
| Feb 09 2018 |
733 |
217.14 |
| Feb 02 2018 |
738 |
217.14 |
| Jan 26 2018 |
749 |
217.14 |
| Jan 19 2018 |
750 |
217.14 |
| Jan 12 2018 |
682 |
217.14 |
| Jan 05 2018 |
749 |
217.14 |
| Dec 29 2017 |
753 |
217.14 |
| Dec 22 2017 |
755 |
217.14 |
| Dec 15 2017 |
748 |
217.14 |
| Dec 08 2017 |
475 |
197.71 |
| Dec 01 2017 |
476 |
197.71 |
| Nov 24 2017 |
751 |
214.69 |
| Nov 17 2017 |
632 |
207.97 |
| Nov 10 2017 |
629 |
207.97 |
| Nov 03 2017 |
623 |
207.97 |
| Oct 27 2017 |
607 |
207.97 |
| Oct 20 2017 |
604 |
207.97 |
| Oct 13 2017 |
587 |
207.97 |
| Oct 06 2017 |
565 |
207.97 |
| Sep 29 2017 |
558 |
207.97 |
| Sep 22 2017 |
558 |
207.97 |
| Sep 15 2017 |
558 |
207.97 |
| Sep 08 2017 |
561 |
207.97 |
| Sep 01 2017 |
562 |
207.97 |
| Aug 25 2017 |
563 |
207.97 |
| Aug 18 2017 |
562 |
207.97 |
| Aug 11 2017 |
562 |
207.97 |
| Aug 04 2017 |
564 |
207.97 |
| Jul 28 2017 |
563 |
207.97 |
| Jul 21 2017 |
562 |
207.97 |
| Jul 14 2017 |
563 |
207.97 |
| Jul 07 2017 |
563 |
207.97 |
| Jun 30 2017 |
563 |
207.97 |
| Jun 23 2017 |
563 |
207.97 |
| Jun 16 2017 |
562 |
207.97 |
| Jun 09 2017 |
561 |
207.97 |
| Jun 02 2017 |
561 |
207.97 |
| May 26 2017 |
545 |
207.97 |
| May 19 2017 |
546 |
207.97 |
| May 12 2017 |
546 |
207.97 |
| May 05 2017 |
546 |
207.97 |
| Apr 28 2017 |
545 |
207.97 |
| Apr 21 2017 |
545 |
207.97 |
| Apr 14 2017 |
546 |
207.97 |
| Apr 07 2017 |
546 |
207.97 |
| Mar 31 2017 |
546 |
207.97 |
| Mar 24 2017 |
546 |
207.97 |
| Mar 17 2017 |
545 |
207.97 |
| Mar 10 2017 |
546 |
207.97 |
| Mar 03 2017 |
546 |
207.97 |
| Feb 24 2017 |
547 |
207.97 |
| Feb 17 2017 |
550 |
207.97 |
| Feb 10 2017 |
551 |
207.97 |
| Feb 03 2017 |
549 |
207.97 |
| Jan 27 2017 |
547 |
207.97 |
| Jan 20 2017 |
547 |
207.97 |
| Jan 13 2017 |
539 |
207.97 |
| Jan 06 2017 |
548 |
207.97 |
| Dec 30 2016 |
553 |
207.97 |
| Dec 23 2016 |
554 |
207.97 |
| Dec 16 2016 |
551 |
207.97 |
| Dec 09 2016 |
550 |
207.97 |
| Dec 02 2016 |
540 |
207.97 |
| Nov 25 2016 |
259 |
184.27 |
| Dec 01 2014 |
464 |
219.17 |
| Nov 24 2014 |
468 |
219.17 |
| Nov 17 2014 |
467 |
219.17 |
| Nov 10 2014 |
479 |
219.17 |
| Nov 03 2014 |
461 |
219.17 |
| Oct 27 2014 |
469 |
219.17 |
| Oct 20 2014 |
477 |
219.17 |
| Oct 13 2014 |
462 |
219.17 |
| Oct 06 2014 |
459 |
219.17 |
| Sep 29 2014 |
459 |
219.17 |
| Sep 22 2014 |
463 |
219.17 |
| Sep 15 2014 |
460 |
219.17 |
| Sep 08 2014 |
466 |
219.17 |
| Sep 01 2014 |
467 |
219.17 |
| Aug 25 2014 |
469 |
219.17 |
| Aug 18 2014 |
469 |
219.17 |
| Aug 11 2014 |
469 |
219.17 |
| Aug 04 2014 |
469 |
219.17 |
| Jul 28 2014 |
469 |
219.17 |
| Jul 21 2014 |
470 |
219.17 |
| Jul 14 2014 |
470 |
219.17 |
| Jul 07 2014 |
470 |
219.17 |
| Jun 30 2014 |
470 |
219.17 |
| Jun 23 2014 |
470 |
219.17 |
| Jun 16 2014 |
470 |
219.17 |
| Jun 09 2014 |
470 |
219.17 |
| Jun 02 2014 |
470 |
219.17 |
| May 26 2014 |
470 |
219.17 |
| May 19 2014 |
470 |
219.17 |
| May 12 2014 |
470 |
219.17 |
| May 05 2014 |
470 |
219.17 |
| Apr 28 2014 |
470 |
219.17 |
| Apr 21 2014 |
470 |
219.17 |
| Apr 14 2014 |
470 |
219.17 |
| Apr 07 2014 |
470 |
219.17 |
| Mar 31 2014 |
470 |
219.17 |
| Mar 24 2014 |
470 |
219.17 |
| Mar 17 2014 |
470 |
219.17 |
| Mar 10 2014 |
470 |
219.17 |
| Mar 03 2014 |
470 |
219.17 |
| Feb 24 2014 |
469 |
219.17 |
| Feb 17 2014 |
469 |
219.17 |
| Feb 10 2014 |
470 |
219.17 |
| Feb 03 2014 |
469 |
219.17 |
| Jan 27 2014 |
476 |
219.17 |
| Jan 20 2014 |
473 |
219.17 |
| Jan 13 2014 |
448 |
219.17 |
| Jan 06 2014 |
435 |
219.17 |
| Dec 30 2013 |
455 |
219.17 |
| Nov 18 2013 |
2337 |
299.23 |
| Nov 11 2013 |
2041 |
289.89 |
| Nov 04 2013 |
2084 |
289.89 |
| Oct 28 2013 |
2078 |
289.89 |
| Oct 21 2013 |
2027 |
289.89 |
| Oct 14 2013 |
2027 |
289.89 |
| Oct 07 2013 |
2020 |
289.89 |
| Sep 30 2013 |
2039 |
289.89 |
| Sep 23 2013 |
2018 |
289.89 |
| Sep 16 2013 |
2044 |
289.89 |
| Sep 09 2013 |
2036 |
289.89 |
| Sep 02 2013 |
2054 |
289.89 |
| Aug 26 2013 |
2052 |
289.89 |
| Aug 19 2013 |
2056 |
289.89 |
| Aug 12 2013 |
2056 |
289.89 |
| Aug 05 2013 |
2056 |
289.89 |
| Jul 29 2013 |
2056 |
289.89 |
| Jul 22 2013 |
2059 |
289.89 |
| Jul 15 2013 |
2059 |
289.89 |
| Jul 08 2013 |
2058 |
289.89 |
| Jul 01 2013 |
2058 |
289.89 |
| Jun 24 2013 |
2058 |
289.89 |
| Jun 17 2013 |
2058 |
289.89 |
| Jun 10 2013 |
2058 |
289.89 |
| Jun 03 2013 |
2058 |
289.89 |
| May 27 2013 |
2058 |
289.89 |
| May 20 2013 |
2058 |
289.89 |
| May 13 2013 |
2058 |
289.89 |
| May 06 2013 |
2058 |
289.89 |
| Apr 29 2013 |
2058 |
289.89 |
| Apr 22 2013 |
2058 |
289.89 |
| Apr 15 2013 |
2061 |
289.89 |
| Apr 08 2013 |
2061 |
289.89 |
| Apr 01 2013 |
2061 |
289.89 |
| Mar 25 2013 |
2060 |
289.89 |
| Mar 18 2013 |
2060 |
289.89 |
| Mar 11 2013 |
2060 |
289.89 |
| Mar 04 2013 |
2060 |
289.89 |
| Feb 25 2013 |
2060 |
289.89 |
| Feb 18 2013 |
2065 |
289.89 |
| Feb 11 2013 |
2072 |
289.89 |
| Feb 04 2013 |
2061 |
289.89 |
| Jan 28 2013 |
2071 |
289.89 |
| Jan 21 2013 |
2073 |
289.89 |
| Jan 14 2013 |
2098 |
289.89 |
| Jan 07 2013 |
2082 |
289.89 |
| Dec 31 2012 |
2085 |
289.89 |
| Dec 24 2012 |
2089 |
289.89 |
| Dec 17 2012 |
2102 |
289.89 |
| Dec 10 2012 |
2087 |
289.89 |
| Dec 03 2012 |
2119 |
289.89 |
