| Sep 16 2021 |
466 |
246.83 |
| Sep 09 2021 |
468 |
246.83 |
| Sep 02 2021 |
479 |
246.83 |
| Aug 26 2021 |
477 |
246.83 |
| Aug 19 2021 |
476 |
246.83 |
| Aug 12 2021 |
476 |
246.83 |
| Aug 05 2021 |
492 |
246.83 |
| Jul 29 2021 |
495 |
246.83 |
| Jun 03 2021 |
491 |
246.83 |
| Sep 18 2020 |
1215 |
246.83 |
| Sep 11 2020 |
1216 |
246.83 |
| Sep 04 2020 |
1223 |
246.83 |
| Aug 28 2020 |
1222 |
246.83 |
| Aug 21 2020 |
1226 |
246.83 |
| Aug 14 2020 |
1227 |
246.83 |
| Aug 07 2020 |
1251 |
246.83 |
| Jul 31 2020 |
1255 |
246.83 |
| Jul 24 2020 |
1255 |
246.83 |
| Jul 17 2020 |
1256 |
246.83 |
| Jul 10 2020 |
1262 |
246.83 |
| Jul 03 2020 |
1263 |
246.83 |
| Jun 26 2020 |
1263 |
246.83 |
| Jun 19 2020 |
1263 |
246.83 |
| Jun 12 2020 |
1264 |
246.83 |
| Jun 05 2020 |
1266 |
246.83 |
| May 29 2020 |
1265 |
246.83 |
| May 22 2020 |
1265 |
246.83 |
| May 15 2020 |
1265 |
246.83 |
| May 08 2020 |
1265 |
246.83 |
| May 01 2020 |
1266 |
246.83 |
| Apr 24 2020 |
1269 |
246.83 |
| Apr 17 2020 |
1269 |
246.83 |
| Apr 10 2020 |
1269 |
246.83 |
| Apr 03 2020 |
1269 |
246.83 |
| Mar 27 2020 |
1269 |
246.83 |
| Mar 20 2020 |
1270 |
246.83 |
| Mar 13 2020 |
1270 |
246.83 |
| Mar 06 2020 |
1270 |
246.83 |
| Feb 28 2020 |
1269 |
246.83 |
| Feb 21 2020 |
1276 |
246.83 |
| Feb 14 2020 |
1277 |
246.83 |
| Feb 07 2020 |
1278 |
246.83 |
| Jan 31 2020 |
1285 |
246.83 |
| Jan 24 2020 |
1188 |
246.83 |
| Jan 17 2020 |
1195 |
246.83 |
| Jan 10 2020 |
1366 |
246.83 |
| Jan 03 2020 |
1371 |
246.83 |
| Dec 27 2019 |
1362 |
246.83 |
| Dec 20 2019 |
1371 |
246.83 |
| Dec 13 2019 |
1367 |
246.83 |
| Dec 06 2019 |
1259 |
246.83 |
| Nov 29 2019 |
1280 |
246.83 |
| Nov 22 2019 |
1301 |
246.83 |
| Nov 15 2019 |
1322 |
246.83 |
| Nov 08 2019 |
1324 |
246.83 |
| Nov 01 2019 |
1322 |
246.83 |
| Oct 25 2019 |
1316 |
246.83 |
| Oct 18 2019 |
1316 |
246.83 |
| Oct 11 2019 |
1340 |
246.83 |
| Nov 16 2018 |
848 |
225.87 |
| Nov 09 2018 |
835 |
225.87 |
| Nov 02 2018 |
845 |
225.87 |
| Oct 26 2018 |
854 |
225.87 |
| Oct 19 2018 |
849 |
225.87 |
| Oct 12 2018 |
862 |
225.87 |
| Oct 05 2018 |
865 |
225.87 |
| Sep 28 2018 |
883 |
225.87 |
| Sep 21 2018 |
889 |
225.87 |
| Sep 14 2018 |
886 |
225.87 |
| Sep 07 2018 |
891 |
225.87 |
| Aug 31 2018 |
884 |
225.87 |
| Aug 24 2018 |
882 |
225.87 |
| Aug 17 2018 |
883 |
225.87 |
| Aug 10 2018 |
883 |
225.87 |
| Aug 03 2018 |
885 |
225.87 |
| Jul 27 2018 |
885 |
225.87 |
| Jul 20 2018 |
885 |
225.87 |
| Jul 13 2018 |
887 |
225.87 |
| Jul 06 2018 |
887 |
225.87 |
| Jun 29 2018 |
904 |
225.87 |
| Jun 22 2018 |
904 |
225.87 |
| Jun 15 2018 |
904 |
225.87 |
| Jun 08 2018 |
906 |
225.87 |
| Jun 01 2018 |
907 |
225.87 |
| May 25 2018 |
914 |
225.87 |
| May 18 2018 |
914 |
225.87 |
| May 11 2018 |
915 |
225.87 |
| May 04 2018 |
926 |
225.87 |
| Apr 27 2018 |
927 |
225.87 |
| Apr 20 2018 |
930 |
225.87 |
| Apr 13 2018 |
929 |
225.87 |
| Apr 06 2018 |
929 |
225.87 |
| Mar 30 2018 |
929 |
225.87 |
| Mar 23 2018 |
929 |
225.87 |
| Mar 16 2018 |
928 |
225.87 |
| Mar 09 2018 |
928 |
225.87 |
| Mar 02 2018 |
928 |
225.87 |
| Feb 23 2018 |
928 |
225.87 |
| Feb 16 2018 |
931 |
225.87 |
| Feb 09 2018 |
934 |
225.87 |
| Feb 02 2018 |
943 |
225.87 |
| Jan 26 2018 |
955 |
225.87 |
| Jan 19 2018 |
959 |
225.87 |
| Jan 12 2018 |
856 |
225.87 |
| Jan 05 2018 |
939 |
225.87 |
| Dec 29 2017 |
934 |
225.87 |
| Dec 22 2017 |
929 |
225.87 |
| Dec 15 2017 |
924 |
225.87 |
| Dec 08 2017 |
968 |
225.87 |
| Dec 01 2017 |
977 |
225.87 |
| Nov 24 2017 |
987 |
225.87 |
| Nov 18 2016 |
1706 |
255.41 |
| Nov 11 2016 |
1730 |
255.41 |
| Nov 04 2016 |
1721 |
255.41 |
| Oct 28 2016 |
1704 |
255.41 |
| Oct 21 2016 |
1715 |
255.41 |
| Oct 14 2016 |
1701 |
255.41 |
| Oct 07 2016 |
1776 |
255.41 |
| Sep 30 2016 |
1726 |
255.41 |
| Sep 23 2016 |
1701 |
255.41 |
| Sep 16 2016 |
1674 |
255.41 |
| Sep 09 2016 |
1706 |
255.41 |
| Sep 02 2016 |
1663 |
255.41 |
| Aug 26 2016 |
1670 |
255.41 |
| Aug 19 2016 |
1606 |
255.41 |
| Aug 12 2016 |
1601 |
255.41 |
| Aug 05 2016 |
1614 |
255.41 |
| Jul 29 2016 |
1614 |
255.41 |
| Jul 22 2016 |
1610 |
255.41 |
| Jun 28 2016 |
1610 |
255.41 |
| Jun 21 2016 |
1610 |
255.41 |
| Jun 14 2016 |
1610 |
255.41 |
| Jun 07 2016 |
1610 |
255.41 |
| May 31 2016 |
1610 |
255.41 |
| May 24 2016 |
1610 |
255.41 |
| May 17 2016 |
1608 |
255.41 |
| May 10 2016 |
1608 |
255.41 |
| May 03 2016 |
1608 |
255.41 |
| Apr 26 2016 |
1608 |
255.41 |
| Apr 19 2016 |
1608 |
255.41 |
| Apr 12 2016 |
1610 |
255.41 |
| Apr 05 2016 |
1610 |
255.41 |
| Mar 29 2016 |
1610 |
255.41 |
| Mar 22 2016 |
1609 |
255.41 |
| Mar 15 2016 |
1608 |
255.41 |
| Mar 08 2016 |
1609 |
255.41 |
| Mar 01 2016 |
1609 |
255.41 |
| Feb 23 2016 |
1603 |
255.41 |
| Feb 16 2016 |
1600 |
255.41 |
| Feb 09 2016 |
1600 |
255.41 |
| Feb 02 2016 |
1577 |
255.41 |
| Jan 26 2016 |
1585 |
255.41 |
| Jan 19 2016 |
1588 |
255.41 |
| Jan 12 2016 |
1420 |
255.41 |
| Jan 05 2016 |
1490 |
255.41 |
| Dec 29 2015 |
1495 |
255.41 |
| Dec 22 2015 |
1466 |
255.41 |
| Dec 15 2015 |
1442 |
255.41 |
| Dec 08 2015 |
1481 |
255.41 |
| Dec 01 2015 |
1418 |
255.41 |
| Nov 24 2015 |
1431 |
255.41 |
| Dec 01 2014 |
985 |
246.83 |
| Nov 24 2014 |
1002 |
246.83 |
| Nov 17 2014 |
995 |
246.83 |
| Nov 10 2014 |
1236 |
257.49 |
| Nov 03 2014 |
1213 |
257.49 |
| Oct 27 2014 |
1215 |
257.49 |
| Oct 20 2014 |
1238 |
257.49 |
| Oct 13 2014 |
1175 |
257.49 |
| Oct 06 2014 |
1192 |
257.49 |
| Sep 29 2014 |
1170 |
257.49 |
| Sep 22 2014 |
1199 |
257.49 |
| Sep 15 2014 |
1192 |
257.49 |
| Sep 08 2014 |
1207 |
257.49 |
| Sep 01 2014 |
1217 |
257.49 |
| Aug 25 2014 |
1218 |
257.49 |
| Aug 18 2014 |
1218 |
257.49 |
| Aug 11 2014 |
1218 |
257.49 |
| Aug 04 2014 |
1218 |
257.49 |
| Jul 28 2014 |
1218 |
257.49 |
| Jul 21 2014 |
1221 |
257.49 |
| Jul 14 2014 |
1221 |
257.49 |
| Jul 07 2014 |
1221 |
257.49 |
| Jun 30 2014 |
1221 |
257.49 |
| Jun 23 2014 |
1221 |
257.49 |
| Jun 16 2014 |
1221 |
257.49 |
| Jun 09 2014 |
1221 |
257.49 |
| Jun 02 2014 |
1221 |
257.49 |
| May 26 2014 |
1221 |
257.49 |
| May 19 2014 |
1221 |
257.49 |
| May 12 2014 |
1221 |
257.49 |
| May 05 2014 |
1221 |
257.49 |
| Apr 28 2014 |
1221 |
257.49 |
| Apr 21 2014 |
1221 |
257.49 |
| Apr 14 2014 |
1223 |
257.49 |
| Apr 07 2014 |
1223 |
257.49 |
| Mar 31 2014 |
1223 |
257.49 |
| Mar 24 2014 |
1223 |
257.49 |
| Mar 17 2014 |
1223 |
257.49 |
| Mar 10 2014 |
1223 |
257.49 |
| Mar 03 2014 |
1223 |
257.49 |
| Feb 24 2014 |
1217 |
257.49 |
| Feb 17 2014 |
1217 |
257.49 |
| Feb 10 2014 |
1216 |
257.49 |
| Feb 03 2014 |
1214 |
257.49 |
| Jan 27 2014 |
1232 |
257.49 |
| Jan 20 2014 |
1215 |
257.49 |
| Jan 13 2014 |
1168 |
257.49 |
| Jan 06 2014 |
1153 |
257.49 |
| Dec 30 2013 |
1174 |
257.49 |
| Nov 11 2013 |
1586 |
274.1 |
| Nov 04 2013 |
1630 |
274.1 |
| Oct 28 2013 |
1600 |
274.1 |
| Oct 21 2013 |
1561 |
274.1 |
| Oct 14 2013 |
1555 |
274.1 |
| Oct 07 2013 |
1547 |
274.1 |
| Sep 30 2013 |
1560 |
274.1 |
| Sep 23 2013 |
1570 |
274.1 |
| Sep 16 2013 |
1588 |
274.1 |
| Sep 09 2013 |
1583 |
274.1 |
| Sep 02 2013 |
1597 |
274.1 |
| Aug 26 2013 |
1590 |
274.1 |
| Aug 19 2013 |
1591 |
274.1 |
| Aug 12 2013 |
1591 |
274.1 |
| Aug 05 2013 |
1591 |
274.1 |
| Jul 29 2013 |
1591 |
274.1 |
| Jul 22 2013 |
1590 |
274.1 |
| Jul 15 2013 |
1590 |
274.1 |
| Jul 08 2013 |
1590 |
274.1 |
| Jul 01 2013 |
1590 |
274.1 |
| Jun 24 2013 |
1590 |
274.1 |
| Jun 17 2013 |
1590 |
274.1 |
| Jun 10 2013 |
1590 |
274.1 |
| Jun 03 2013 |
1590 |
274.1 |
| May 27 2013 |
1590 |
274.1 |
| May 20 2013 |
1590 |
274.1 |
| May 13 2013 |
1590 |
274.1 |
| May 06 2013 |
1590 |
274.1 |
| Apr 29 2013 |
1590 |
274.1 |
| Apr 22 2013 |
1590 |
274.1 |
| Apr 15 2013 |
1595 |
274.1 |
| Apr 08 2013 |
1595 |
274.1 |
| Apr 01 2013 |
1595 |
274.1 |
| Mar 25 2013 |
1596 |
274.1 |
| Mar 18 2013 |
1596 |
274.1 |
| Mar 11 2013 |
1596 |
274.1 |
| Mar 04 2013 |
1596 |
274.1 |
| Feb 25 2013 |
1596 |
274.1 |
| Feb 18 2013 |
1601 |
274.1 |
| Feb 11 2013 |
1610 |
274.1 |
| Feb 04 2013 |
1598 |
274.1 |
| Jan 28 2013 |
1607 |
274.1 |
| Jan 21 2013 |
1607 |
274.1 |
| Jan 14 2013 |
1631 |
274.1 |
| Jan 07 2013 |
1613 |
274.1 |
| Dec 31 2012 |
1621 |
274.1 |
| Dec 24 2012 |
1634 |
274.1 |
| Dec 17 2012 |
1644 |
274.1 |
| Dec 10 2012 |
1635 |
274.1 |
| Dec 03 2012 |
1639 |
274.1 |
