| Oct 30 2009 |
18278 |
666.01 |
| Oct 23 2009 |
17714 |
666.01 |
| Oct 16 2009 |
17382 |
666.01 |
| Oct 09 2009 |
17178 |
666.01 |
| Oct 02 2009 |
15385 |
630.95 |
| Sep 25 2009 |
14532 |
630.95 |
| Sep 18 2009 |
14236 |
630.95 |
| Sep 11 2009 |
14086 |
630.95 |
| Jan 30 2009 |
13870 |
630.95 |
| Jan 09 2009 |
12521 |
630.95 |
| Dec 18 2008 |
12270 |
630.95 |
| Dec 12 2008 |
12193 |
630.95 |
| Dec 05 2008 |
12222 |
630.95 |
| Nov 28 2008 |
11803 |
630.95 |
| Nov 21 2008 |
11722 |
630.95 |
| Nov 14 2008 |
11364 |
630.95 |
| Nov 07 2008 |
11910 |
665.09 |
| Oct 31 2008 |
10157 |
616.07 |
| Oct 24 2008 |
9772 |
615.61 |
| Oct 17 2008 |
8824 |
615.61 |
| Oct 10 2008 |
8951 |
641.19 |
| Oct 03 2008 |
8475 |
671.97 |
| Sep 26 2008 |
7989 |
682.37 |
| Sep 19 2008 |
7776 |
674.88 |
| Feb 01 2008 |
7291 |
664.5 |
| Dec 12 2007 |
7120 |
664.5 |
| Dec 07 2007 |
7075 |
664.5 |
| Nov 30 2007 |
6813 |
651.17 |
| Nov 23 2007 |
6763 |
651.17 |
| Nov 16 2007 |
6952 |
651.17 |
| Nov 09 2007 |
6636 |
634.31 |
| Nov 02 2007 |
6541 |
642.04 |
| Oct 26 2007 |
6475 |
647.69 |
| Oct 19 2007 |
6247 |
640.27 |
| Oct 12 2007 |
6077 |
637.9 |
| Oct 05 2007 |
5440 |
621.68 |
| Sep 28 2007 |
5183 |
606 |
| Sep 21 2007 |
4692 |
598.15 |
| Sep 14 2007 |
4608 |
604.94 |
| Aug 24 2007 |
4489 |
604.94 |
| Dec 14 2006 |
4220 |
604.94 |
| Dec 08 2006 |
4184 |
604.94 |
| Dec 01 2006 |
4173 |
616.71 |
| Nov 24 2006 |
4076 |
616.71 |
| Nov 17 2006 |
3789 |
625.91 |
| Nov 10 2006 |
3644 |
625.91 |
| Nov 03 2006 |
3342 |
625.91 |
| Oct 27 2006 |
3067 |
625.91 |
| Oct 20 2006 |
2723 |
637.27 |
| Oct 13 2006 |
2121 |
598.08 |
| Oct 06 2006 |
1725 |
598.08 |
