| Dec 01 2014 |
801 |
238.31 |
| Nov 24 2014 |
811 |
238.31 |
| Nov 17 2014 |
810 |
238.31 |
| Nov 10 2014 |
1039 |
248.95 |
| Nov 03 2014 |
1012 |
248.95 |
| Oct 27 2014 |
1019 |
248.95 |
| Oct 20 2014 |
1035 |
248.95 |
| Oct 13 2014 |
976 |
248.95 |
| Oct 06 2014 |
982 |
248.95 |
| Sep 29 2014 |
977 |
248.95 |
| Sep 22 2014 |
1000 |
248.95 |
| Sep 15 2014 |
985 |
248.95 |
| Sep 08 2014 |
1014 |
248.95 |
| Sep 01 2014 |
1014 |
248.95 |
| Aug 25 2014 |
1018 |
248.95 |
| Aug 18 2014 |
1018 |
248.95 |
| Aug 11 2014 |
1018 |
248.95 |
| Aug 04 2014 |
1018 |
248.95 |
| Jul 28 2014 |
1018 |
248.95 |
| Jul 21 2014 |
1021 |
248.95 |
| Jul 14 2014 |
1021 |
248.95 |
| Jul 07 2014 |
1021 |
248.95 |
| Jun 30 2014 |
1021 |
248.95 |
| Jun 23 2014 |
1021 |
248.95 |
| Jun 16 2014 |
1021 |
248.95 |
| Jun 09 2014 |
1021 |
248.95 |
| Jun 02 2014 |
1021 |
248.95 |
| May 26 2014 |
1021 |
248.95 |
| May 19 2014 |
1021 |
248.95 |
| May 12 2014 |
1021 |
248.95 |
| May 05 2014 |
1021 |
248.95 |
| Apr 28 2014 |
1021 |
248.95 |
| Apr 21 2014 |
1021 |
248.95 |
| Apr 14 2014 |
1023 |
248.95 |
| Apr 07 2014 |
1023 |
248.95 |
| Mar 31 2014 |
1023 |
248.95 |
| Mar 24 2014 |
1023 |
248.95 |
| Mar 17 2014 |
1023 |
248.95 |
| Mar 10 2014 |
1023 |
248.95 |
| Mar 03 2014 |
1023 |
248.95 |
| Feb 24 2014 |
1018 |
248.95 |
| Feb 17 2014 |
1018 |
248.95 |
| Feb 10 2014 |
1017 |
248.95 |
| Feb 03 2014 |
1011 |
248.95 |
| Jan 27 2014 |
1030 |
248.95 |
| Jan 20 2014 |
1022 |
248.95 |
| Jan 13 2014 |
979 |
248.95 |
| Jan 06 2014 |
970 |
248.95 |
| Dec 30 2013 |
989 |
248.95 |
| Nov 18 2013 |
1411 |
269.23 |
| Nov 11 2013 |
1450 |
269.24 |
| Nov 04 2013 |
1488 |
269.24 |
| Oct 28 2013 |
1467 |
269.24 |
| Oct 21 2013 |
1432 |
269.24 |
| Oct 14 2013 |
1411 |
269.24 |
| Oct 07 2013 |
1413 |
269.24 |
| Sep 30 2013 |
1426 |
269.24 |
| Sep 23 2013 |
1430 |
269.24 |
| Sep 16 2013 |
1442 |
269.24 |
| Sep 09 2013 |
1442 |
269.24 |
| Sep 02 2013 |
1457 |
269.24 |
| Aug 26 2013 |
1450 |
269.24 |
| Aug 19 2013 |
1451 |
269.24 |
| Aug 12 2013 |
1451 |
269.24 |
| Aug 05 2013 |
1451 |
269.24 |
| Jul 29 2013 |
1451 |
269.24 |
| Jul 22 2013 |
1451 |
269.24 |
| Jul 15 2013 |
1451 |
269.24 |
| Jul 08 2013 |
1451 |
269.24 |
| Jul 01 2013 |
1451 |
269.24 |
| Jun 24 2013 |
1451 |
269.24 |
| Jun 17 2013 |
1451 |
269.24 |
| Jun 10 2013 |
1451 |
269.24 |
| Jun 03 2013 |
1451 |
269.24 |
| May 27 2013 |
1451 |
269.24 |
| May 20 2013 |
1451 |
269.24 |
| May 13 2013 |
1451 |
269.24 |
| May 06 2013 |
1451 |
269.24 |
| Apr 29 2013 |
1451 |
269.24 |
| Apr 22 2013 |
1450 |
269.24 |
| Apr 15 2013 |
1453 |
269.24 |
| Apr 08 2013 |
1453 |
269.24 |
| Apr 01 2013 |
1453 |
269.24 |
| Mar 25 2013 |
1454 |
269.24 |
| Mar 18 2013 |
1454 |
269.24 |
| Mar 11 2013 |
1454 |
269.24 |
| Mar 04 2013 |
1454 |
269.24 |
| Feb 25 2013 |
1454 |
269.24 |
| Feb 18 2013 |
1459 |
269.24 |
| Feb 11 2013 |
1468 |
269.24 |
| Feb 04 2013 |
1459 |
269.24 |
| Jan 28 2013 |
1468 |
269.24 |
| Jan 21 2013 |
1467 |
269.24 |
| Jan 14 2013 |
1491 |
269.24 |
| Jan 07 2013 |
1477 |
269.24 |
| Dec 31 2012 |
1487 |
269.24 |
| Dec 24 2012 |
1497 |
269.24 |
| Dec 17 2012 |
1507 |
269.24 |
| Dec 10 2012 |
1496 |
269.24 |
| Dec 03 2012 |
1514 |
269.24 |
