| Nov 18 2021 |
1684 |
319.16 |
| Nov 11 2021 |
1684 |
319.16 |
| Nov 04 2021 |
1697 |
319.16 |
| Oct 28 2021 |
1634 |
319.16 |
| Oct 21 2021 |
1686 |
319.16 |
| Oct 14 2021 |
1669 |
319.16 |
| Oct 07 2021 |
1585 |
319.16 |
| Sep 30 2021 |
1576 |
319.16 |
| Sep 23 2021 |
1526 |
319.16 |
| Sep 16 2021 |
1467 |
315.19 |
| Sep 09 2021 |
1451 |
315.19 |
| Sep 02 2021 |
1474 |
315.19 |
| Aug 26 2021 |
1471 |
315.19 |
| Aug 19 2021 |
1472 |
315.19 |
| Aug 12 2021 |
1469 |
315.19 |
| Aug 05 2021 |
1492 |
315.19 |
| Jul 29 2021 |
1505 |
315.19 |
| Jun 03 2021 |
1511 |
315.19 |
| Nov 20 2020 |
2599 |
319.16 |
| Nov 13 2020 |
2725 |
319.16 |
| Nov 06 2020 |
2894 |
319.16 |
| Oct 30 2020 |
3044 |
319.16 |
| Oct 23 2020 |
3242 |
319.16 |
| Oct 16 2020 |
3352 |
319.16 |
| Oct 09 2020 |
3471 |
319.16 |
| Oct 02 2020 |
3579 |
319.16 |
| Sep 25 2020 |
3635 |
319.16 |
| Sep 18 2020 |
3566 |
315.19 |
| Sep 11 2020 |
3595 |
315.19 |
| Sep 04 2020 |
3638 |
315.19 |
| Aug 28 2020 |
3649 |
315.19 |
| Aug 21 2020 |
3676 |
315.19 |
| Aug 14 2020 |
3684 |
315.19 |
| Aug 07 2020 |
3723 |
315.19 |
| Jul 31 2020 |
3737 |
315.19 |
| Jul 24 2020 |
3737 |
315.19 |
| Jul 17 2020 |
3748 |
315.19 |
| Jul 10 2020 |
3761 |
315.19 |
| Jul 03 2020 |
3769 |
315.19 |
| Jun 26 2020 |
3769 |
315.19 |
| Jun 19 2020 |
3769 |
315.19 |
| Jun 12 2020 |
3772 |
315.19 |
| Jun 05 2020 |
3781 |
315.19 |
| May 29 2020 |
3786 |
315.19 |
| May 22 2020 |
3787 |
315.19 |
| May 15 2020 |
3787 |
315.19 |
| May 08 2020 |
3788 |
315.19 |
| May 01 2020 |
3789 |
315.19 |
| Apr 24 2020 |
3798 |
315.19 |
| Apr 17 2020 |
3798 |
315.19 |
| Apr 10 2020 |
3798 |
315.19 |
| Apr 03 2020 |
3798 |
315.19 |
| Mar 27 2020 |
3798 |
315.19 |
| Mar 20 2020 |
3798 |
315.19 |
| Mar 13 2020 |
3798 |
315.19 |
| Mar 06 2020 |
3798 |
315.19 |
| Feb 28 2020 |
3808 |
315.19 |
| Feb 21 2020 |
3997 |
319.06 |
| Feb 14 2020 |
4000 |
319.06 |
| Feb 07 2020 |
3999 |
319.06 |
| Jan 31 2020 |
4016 |
319.06 |
| Jan 24 2020 |
3793 |
319.06 |
| Jan 17 2020 |
3808 |
319.06 |
| Jan 10 2020 |
4138 |
319.06 |
| Jan 03 2020 |
4128 |
319.01 |
| Dec 27 2019 |
4118 |
319.01 |
| Dec 20 2019 |
4126 |
319.01 |
| Dec 13 2019 |
4140 |
319.01 |
| Dec 06 2019 |
3955 |
319.01 |
| Nov 29 2019 |
4024 |
319.01 |
| Nov 22 2019 |
4039 |
319.01 |
| Nov 15 2019 |
4065 |
319.01 |
| Nov 08 2019 |
3982 |
316.93 |
| Nov 01 2019 |
3983 |
316.93 |
| Oct 25 2019 |
4538 |
329.23 |
| Oct 18 2019 |
4490 |
329.23 |
| Oct 11 2019 |
4518 |
329.23 |
| Oct 04 2019 |
4875 |
335.65 |
| Sep 27 2019 |
4864 |
335.65 |
| Sep 20 2019 |
5405 |
346.55 |
| Sep 13 2019 |
5419 |
346.55 |
| Sep 06 2019 |
5262 |
346.55 |
| Aug 30 2019 |
5298 |
346.55 |
| Aug 23 2019 |
5328 |
346.55 |
| Aug 16 2019 |
5293 |
346.55 |
| Aug 09 2019 |
5293 |
346.55 |
| Aug 02 2019 |
5294 |
346.55 |
| Jul 26 2019 |
5295 |
346.55 |
| Jul 19 2019 |
5302 |
346.55 |
| Jul 12 2019 |
5317 |
346.55 |
| Jul 05 2019 |
5322 |
346.55 |
| Jun 28 2019 |
5328 |
346.55 |
| Jun 21 2019 |
5333 |
346.55 |
| Jun 14 2019 |
5326 |
346.55 |
| Jun 07 2019 |
5325 |
346.55 |
| May 31 2019 |
5336 |
346.55 |
| May 24 2019 |
5342 |
346.55 |
| May 17 2019 |
5355 |
346.55 |
| May 10 2019 |
5353 |
346.55 |
| May 03 2019 |
5361 |
346.55 |
| Apr 26 2019 |
5362 |
346.55 |
| Apr 19 2019 |
5363 |
346.55 |
| Apr 12 2019 |
5365 |
346.55 |
| Apr 05 2019 |
5365 |
346.55 |
| Mar 29 2019 |
5365 |
346.55 |
| Mar 22 2019 |
5362 |
346.55 |
| Mar 15 2019 |
5371 |
346.55 |
| Mar 08 2019 |
5651 |
351.49 |
| Mar 01 2019 |
5651 |
351.49 |
| Feb 22 2019 |
5647 |
351.49 |
| Feb 15 2019 |
5654 |
351.49 |
| Feb 08 2019 |
5640 |
351.49 |
| Feb 01 2019 |
5656 |
351.49 |
| Jan 25 2019 |
5658 |
351.49 |
| Jan 18 2019 |
5412 |
351.49 |
| Jan 11 2019 |
5763 |
351.49 |
| Jan 04 2019 |
5800 |
351.49 |
| Dec 28 2018 |
5817 |
351.49 |
| Dec 21 2018 |
6548 |
363.52 |
| Dec 14 2018 |
8517 |
390.15 |
| Dec 07 2018 |
8586 |
390.15 |
| Nov 30 2018 |
8707 |
390.15 |
| Nov 23 2018 |
8775 |
390.15 |
| Nov 16 2018 |
8885 |
390.15 |
| Nov 09 2018 |
8821 |
390.15 |
| Nov 02 2018 |
8849 |
390.15 |
| Oct 26 2018 |
8650 |
390.15 |
| Oct 19 2018 |
8676 |
390.15 |
| Oct 12 2018 |
8619 |
390.15 |
| Nov 11 2013 |
1406 |
267.65 |
| Nov 04 2013 |
1439 |
267.65 |
| Oct 28 2013 |
1419 |
267.65 |
| Oct 21 2013 |
1388 |
267.65 |
| Oct 14 2013 |
1365 |
267.65 |
| Oct 07 2013 |
1368 |
267.65 |
| Sep 30 2013 |
1385 |
267.65 |
| Sep 23 2013 |
1378 |
267.65 |
| Sep 16 2013 |
1396 |
267.65 |
| Sep 09 2013 |
1399 |
267.65 |
| Sep 02 2013 |
1412 |
267.65 |
| Aug 26 2013 |
1406 |
267.65 |
| Aug 19 2013 |
1406 |
267.65 |
| Aug 12 2013 |
1406 |
267.65 |
| Aug 05 2013 |
1406 |
267.65 |
| Jul 29 2013 |
1406 |
267.65 |
| Jul 22 2013 |
1406 |
267.65 |
| Jul 15 2013 |
1406 |
267.65 |
| Jul 08 2013 |
1406 |
267.65 |
| Jul 01 2013 |
1406 |
267.65 |
| Jun 24 2013 |
1406 |
267.65 |
| Jun 17 2013 |
1406 |
267.65 |
| Jun 10 2013 |
1406 |
267.65 |
| Jun 03 2013 |
1406 |
267.65 |
| May 27 2013 |
1406 |
267.65 |
| May 20 2013 |
1406 |
267.65 |
| May 13 2013 |
1406 |
267.65 |
| May 06 2013 |
1406 |
267.65 |
| Apr 29 2013 |
1406 |
267.65 |
| Apr 22 2013 |
1406 |
267.65 |
| Apr 15 2013 |
1409 |
267.65 |
| Apr 08 2013 |
1409 |
267.65 |
| Apr 01 2013 |
1409 |
267.65 |
| Mar 25 2013 |
1409 |
267.65 |
| Mar 18 2013 |
1409 |
267.65 |
| Mar 11 2013 |
1409 |
267.65 |
| Mar 04 2013 |
1409 |
267.65 |
| Feb 25 2013 |
1409 |
267.65 |
| Feb 18 2013 |
1414 |
267.65 |
| Feb 11 2013 |
1423 |
267.65 |
| Feb 04 2013 |
1415 |
267.65 |
| Jan 28 2013 |
1425 |
267.65 |
| Jan 21 2013 |
1425 |
267.65 |
| Jan 14 2013 |
1448 |
267.65 |
| Jan 07 2013 |
1433 |
267.65 |
| Dec 31 2012 |
1442 |
267.65 |
| Dec 24 2012 |
1451 |
267.65 |
| Dec 17 2012 |
1461 |
267.65 |
| Dec 10 2012 |
1451 |
267.65 |
| Dec 03 2012 |
1474 |
267.65 |
