Dec 22 2022 |
570 |
255.11 |
Dec 15 2022 |
561 |
255.11 |
Dec 08 2022 |
564 |
255.11 |
Dec 01 2022 |
564 |
255.11 |
Nov 24 2022 |
318 |
235.63 |
Nov 17 2022 |
320 |
235.63 |
Nov 10 2022 |
320 |
235.63 |
Nov 03 2022 |
318 |
235.63 |
Oct 27 2022 |
334 |
235.63 |
Oct 20 2022 |
339 |
235.63 |
Oct 13 2022 |
337 |
235.63 |
Oct 06 2022 |
308 |
235.63 |
Sep 29 2022 |
307 |
235.63 |
Sep 22 2022 |
305 |
235.63 |
Sep 15 2022 |
302 |
235.63 |
Sep 08 2022 |
299 |
235.63 |
Sep 01 2022 |
299 |
235.63 |
Aug 25 2022 |
299 |
235.63 |
Aug 18 2022 |
299 |
235.63 |
Aug 11 2022 |
299 |
235.63 |
Aug 04 2022 |
295 |
235.63 |
Jul 28 2022 |
295 |
235.63 |
Jul 21 2022 |
295 |
235.63 |
Jul 14 2022 |
295 |
235.63 |
Jul 07 2022 |
295 |
235.63 |
Jun 30 2022 |
295 |
235.63 |
Jun 23 2022 |
296 |
235.63 |
Jun 16 2022 |
296 |
235.63 |
Jun 09 2022 |
294 |
235.63 |
Jun 02 2022 |
294 |
235.63 |
May 26 2022 |
294 |
235.63 |
May 19 2022 |
294 |
235.63 |
May 12 2022 |
294 |
235.63 |
May 05 2022 |
294 |
235.63 |
Apr 28 2022 |
292 |
235.63 |
Apr 21 2022 |
292 |
235.63 |
Apr 14 2022 |
292 |
235.63 |
Apr 07 2022 |
292 |
235.63 |
Mar 31 2022 |
292 |
235.63 |
Mar 24 2022 |
292 |
235.63 |
Mar 17 2022 |
293 |
235.63 |
Mar 10 2022 |
293 |
235.63 |
Mar 03 2022 |
293 |
235.63 |
Feb 24 2022 |
281 |
235.63 |
Feb 17 2022 |
287 |
235.63 |
Feb 10 2022 |
284 |
235.63 |
Feb 03 2022 |
284 |
235.63 |
Jan 27 2022 |
290 |
235.63 |
Jan 20 2022 |
293 |
235.63 |
Jan 13 2022 |
433 |
228.98 |
Jan 06 2022 |
464 |
228.98 |
Dec 30 2021 |
474 |
228.98 |
Dec 23 2021 |
484 |
228.98 |
Dec 16 2021 |
487 |
228.98 |
Dec 09 2021 |
454 |
225.11 |
Dec 02 2021 |
467 |
225.33 |
Nov 25 2021 |
488 |
225.33 |
Nov 18 2021 |
421 |
219.71 |
Nov 11 2021 |
417 |
219.71 |
Nov 04 2021 |
426 |
219.71 |
Oct 28 2021 |
409 |
216.18 |
Oct 21 2021 |
412 |
216.18 |
Oct 14 2021 |
409 |
216.18 |
Oct 07 2021 |
398 |
216.18 |
Sep 30 2021 |
401 |
216.18 |
Sep 23 2021 |
406 |
216.18 |
Sep 16 2021 |
414 |
216.18 |
Sep 09 2021 |
413 |
216.18 |
Sep 02 2021 |
413 |
216.18 |
Aug 26 2021 |
413 |
216.18 |
Aug 19 2021 |
413 |
216.18 |
Aug 12 2021 |
413 |
216.18 |
Aug 05 2021 |
417 |
216.18 |
Jul 29 2021 |
417 |
216.18 |
Jun 03 2021 |
381 |
216.18 |
May 21 2021 |
324 |
216.16 |
May 14 2021 |
318 |
216.16 |
May 07 2021 |
318 |
216.16 |
Apr 30 2021 |
317 |
216.16 |
Apr 23 2021 |
317 |
216.16 |
Apr 16 2021 |
317 |
216.16 |
Apr 09 2021 |
317 |
216.16 |
Apr 02 2021 |
317 |
216.16 |
Mar 26 2021 |
317 |
216.16 |
Mar 19 2021 |
317 |
216.16 |
Mar 12 2021 |
317 |
216.16 |
Mar 05 2021 |
317 |
216.16 |
Feb 26 2021 |
317 |
216.16 |
Feb 19 2021 |
308 |
216.16 |
Feb 12 2021 |
308 |
216.16 |
Feb 05 2021 |
312 |
216.16 |
Jan 29 2021 |
317 |
216.16 |
Jan 22 2021 |
314 |
216.16 |
Jan 15 2021 |
271 |
215.92 |
Jan 08 2021 |
391 |
215.92 |
Jan 01 2021 |
389 |
215.92 |
Dec 25 2020 |
402 |
215.92 |
Dec 18 2020 |
404 |
215.92 |
Dec 11 2020 |
550 |
225.11 |
Dec 04 2020 |
580 |
225.33 |
Nov 27 2020 |
588 |
227.63 |
Nov 20 2020 |
537 |
221.72 |
Nov 13 2020 |
556 |
221.72 |
Nov 06 2020 |
569 |
221.72 |
Oct 30 2020 |
506 |
217.62 |
Oct 23 2020 |
524 |
217.62 |
Oct 16 2020 |
536 |
217.62 |
Oct 09 2020 |
539 |
217.62 |
Oct 02 2020 |
549 |
217.62 |
Sep 25 2020 |
547 |
217.62 |
Sep 18 2020 |
561 |
217.62 |
Sep 11 2020 |
559 |
217.62 |
Sep 04 2020 |
561 |
217.62 |
Aug 28 2020 |
560 |
217.62 |
Aug 21 2020 |
560 |
217.62 |
Aug 14 2020 |
560 |
217.62 |
Aug 07 2020 |
570 |
217.62 |
Jul 31 2020 |
571 |
217.62 |
Jul 24 2020 |
571 |
217.62 |
Jul 17 2020 |
571 |
217.62 |
Jul 10 2020 |
572 |
217.62 |
Jul 03 2020 |
573 |
217.62 |
Jun 26 2020 |
573 |
217.62 |
Jun 19 2020 |
573 |
217.62 |
Jun 12 2020 |
573 |
217.62 |
Jun 05 2020 |
575 |
217.62 |
May 29 2020 |
575 |
217.62 |
May 22 2020 |
575 |
217.62 |
May 15 2020 |
575 |
217.62 |
May 08 2020 |
575 |
217.62 |
May 01 2020 |
578 |
217.62 |
Apr 24 2020 |
579 |
217.62 |
Apr 17 2020 |
579 |
217.62 |
Apr 10 2020 |
579 |
217.62 |
Apr 03 2020 |
579 |
217.62 |
Mar 27 2020 |
579 |
217.62 |
Mar 20 2020 |
579 |
217.62 |
Mar 13 2020 |
579 |
217.62 |
Mar 06 2020 |
579 |
217.62 |
Feb 28 2020 |
581 |
217.62 |
Feb 21 2020 |
586 |
217.62 |
Feb 14 2020 |
586 |
217.62 |
Feb 07 2020 |
584 |
217.62 |
Jan 31 2020 |
586 |
217.62 |
Jan 24 2020 |
570 |
219.72 |
Jan 17 2020 |
576 |
219.72 |
Jan 10 2020 |
662 |
219.72 |
Jan 03 2020 |
665 |
219.72 |
Dec 27 2019 |
662 |
219.72 |
Dec 20 2019 |
663 |
219.72 |
Dec 13 2019 |
593 |
215.71 |
Dec 06 2019 |
590 |
217.45 |
Nov 29 2019 |
604 |
217.45 |
Nov 22 2019 |
609 |
217.45 |
Nov 15 2019 |
519 |
211.85 |
Nov 08 2019 |
509 |
210.77 |
Nov 01 2019 |
508 |
210.77 |
Oct 25 2019 |
475 |
209.9 |
Oct 18 2019 |
480 |
209.9 |
Oct 11 2019 |
495 |
209.9 |
Oct 04 2019 |
457 |
206.61 |
Sep 27 2019 |
457 |
206.61 |
Sep 20 2019 |
390 |
200.91 |
Sep 13 2019 |
401 |
200.91 |
Sep 06 2019 |
386 |
200.91 |
Aug 30 2019 |
386 |
200.91 |
Aug 23 2019 |
389 |
200.91 |
Aug 16 2019 |
387 |
200.91 |
Aug 09 2019 |
387 |
200.91 |
Aug 02 2019 |
387 |
200.91 |
Jul 26 2019 |
386 |
200.91 |
Jul 19 2019 |
387 |
200.91 |
Jul 12 2019 |
387 |
200.91 |
Jul 05 2019 |
386 |
200.91 |
Jun 28 2019 |
387 |
200.91 |
Jun 21 2019 |
389 |
200.91 |
Jun 14 2019 |
390 |
200.91 |
Jun 07 2019 |
391 |
200.91 |
May 31 2019 |
391 |
200.91 |
May 24 2019 |
391 |
200.91 |
May 17 2019 |
392 |
200.91 |
May 10 2019 |
393 |
200.91 |
May 03 2019 |
393 |
200.91 |
Apr 26 2019 |
393 |
200.91 |
Apr 19 2019 |
393 |
200.91 |
Apr 12 2019 |
393 |
200.91 |
Apr 05 2019 |
393 |
200.91 |
Mar 29 2019 |
393 |
200.91 |
Mar 22 2019 |
392 |
200.91 |
Mar 15 2019 |
393 |
200.91 |
Mar 08 2019 |
393 |
200.91 |
Mar 01 2019 |
393 |
200.91 |
Feb 22 2019 |
393 |
200.91 |
Feb 15 2019 |
402 |
200.91 |
Feb 08 2019 |
403 |
200.91 |
Feb 01 2019 |
405 |
200.91 |
Jan 25 2019 |
410 |
200.91 |
Jan 18 2019 |
385 |
200.91 |
Jan 11 2019 |
423 |
200.91 |
Jan 04 2019 |
426 |
200.91 |
Dec 28 2018 |
432 |
200.91 |
Dec 21 2018 |
426 |
200.91 |
Dec 14 2018 |
412 |
200.94 |
Dec 07 2018 |
416 |
200.94 |
Nov 30 2018 |
399 |
198.84 |
Nov 23 2018 |
393 |
198.84 |
Nov 16 2018 |
394 |
199.04 |
Nov 09 2018 |
428 |
201.87 |
Nov 02 2018 |
346 |
194.78 |
Oct 26 2018 |
339 |
194.78 |
Oct 19 2018 |
340 |
194.78 |
Oct 12 2018 |
343 |
194.78 |
Oct 05 2018 |
377 |
196.52 |
Sep 28 2018 |
388 |
196.52 |
Sep 21 2018 |
385 |
196.52 |
Sep 14 2018 |
387 |
196.52 |
Sep 07 2018 |
386 |
196.52 |
Aug 31 2018 |
382 |
196.52 |
Aug 24 2018 |
381 |
196.52 |
Aug 17 2018 |
382 |
196.52 |
Aug 10 2018 |
382 |
196.52 |
Aug 03 2018 |
385 |
196.52 |
Jul 27 2018 |
385 |
196.52 |
Jul 20 2018 |
385 |
196.52 |
Jul 13 2018 |
384 |
196.52 |
Jul 06 2018 |
384 |
196.52 |
Jun 29 2018 |
390 |
196.52 |
Jun 22 2018 |
390 |
196.52 |
Jun 15 2018 |
388 |
196.52 |
Jun 08 2018 |
388 |
196.52 |
Jun 01 2018 |
388 |
196.52 |
May 25 2018 |
391 |
196.52 |
May 18 2018 |
391 |
196.52 |
May 11 2018 |
391 |
196.52 |
May 04 2018 |
391 |
196.52 |
Apr 27 2018 |
391 |
196.52 |
Apr 20 2018 |
391 |
196.52 |
Apr 13 2018 |
391 |
196.52 |
Apr 06 2018 |
391 |
196.52 |
Mar 30 2018 |
391 |
196.52 |
Mar 23 2018 |
391 |
196.52 |
Mar 16 2018 |
391 |
196.52 |
Mar 09 2018 |
391 |
196.52 |
Mar 02 2018 |
391 |
196.52 |
Feb 23 2018 |
391 |
196.52 |
Feb 16 2018 |
399 |
196.52 |
Feb 09 2018 |
402 |
196.52 |
Feb 02 2018 |
406 |
196.52 |
Jan 26 2018 |
411 |
196.52 |
Jan 19 2018 |
407 |
196.52 |
Jan 12 2018 |
388 |
196.52 |
Jan 05 2018 |
441 |
196.52 |
Dec 29 2017 |
437 |
196.52 |
Dec 22 2017 |
442 |
196.52 |
Dec 15 2017 |
444 |
196.52 |
Dec 08 2017 |
467 |
196.52 |
Dec 01 2017 |
493 |
198.53 |
Nov 24 2017 |
526 |
201.31 |
Nov 17 2017 |
510 |
199.52 |
Nov 10 2017 |
516 |
199.52 |
Nov 03 2017 |
636 |
208.79 |
Oct 27 2017 |
672 |
212.38 |
Oct 20 2017 |
667 |
212.38 |
Oct 13 2017 |
655 |
212.38 |
Oct 06 2017 |
767 |
218.92 |
Sep 29 2017 |
753 |
218.92 |
Sep 22 2017 |
739 |
218.92 |
Sep 15 2017 |
745 |
218.92 |
Sep 08 2017 |
743 |
218.92 |
Sep 01 2017 |
746 |
218.92 |
Aug 25 2017 |
746 |
218.92 |
Aug 18 2017 |
744 |
218.92 |
Aug 11 2017 |
746 |
218.92 |
Aug 04 2017 |
749 |
218.92 |
Jul 28 2017 |
747 |
218.92 |
Jul 21 2017 |
747 |
218.92 |
Jul 14 2017 |
748 |
218.92 |
Jul 07 2017 |
748 |
218.92 |
Jun 30 2017 |
749 |
218.92 |
Jun 23 2017 |
749 |
218.92 |
Jun 16 2017 |
748 |
218.92 |
Jun 09 2017 |
748 |
218.92 |
Jun 02 2017 |
748 |
218.92 |
May 26 2017 |
722 |
218.92 |
May 19 2017 |
724 |
218.92 |
May 12 2017 |
722 |
218.92 |
May 05 2017 |
722 |
218.92 |
Apr 28 2017 |
720 |
218.92 |
Apr 21 2017 |
718 |
218.92 |
Apr 14 2017 |
719 |
218.92 |
Apr 07 2017 |
719 |
218.92 |
Mar 31 2017 |
719 |
218.92 |
Mar 24 2017 |
719 |
218.92 |
Mar 17 2017 |
718 |
218.92 |
Mar 10 2017 |
719 |
218.92 |
Mar 03 2017 |
719 |
218.92 |
Feb 24 2017 |
719 |
218.92 |
Feb 17 2017 |
718 |
218.92 |
Feb 10 2017 |
722 |
218.92 |
Feb 03 2017 |
717 |
218.92 |
Jan 27 2017 |
717 |
218.92 |
Jan 20 2017 |
716 |
218.92 |
Jan 13 2017 |
714 |
218.92 |
Jan 06 2017 |
742 |
218.92 |
Dec 30 2016 |
746 |
218.92 |
Dec 23 2016 |
742 |
218.92 |
Dec 16 2016 |
736 |
218.92 |
Dec 09 2016 |
720 |
218.92 |
Dec 02 2016 |
715 |
218.92 |
Nov 25 2016 |
1035 |
231.95 |
Nov 18 2016 |
1146 |
237.12 |
Nov 11 2016 |
1157 |
237.12 |
Nov 04 2016 |
1150 |
237.12 |
Oct 28 2016 |
1313 |
243.12 |
Oct 21 2016 |
1327 |
243.12 |
Oct 14 2016 |
1307 |
243.12 |
Oct 07 2016 |
1373 |
243.12 |
Sep 30 2016 |
1338 |
243.12 |
Sep 23 2016 |
1309 |
243.12 |
Sep 16 2016 |
1300 |
243.12 |
Sep 09 2016 |
1337 |
243.12 |
Sep 02 2016 |
1299 |
243.12 |
Aug 26 2016 |
1303 |
243.12 |
Aug 19 2016 |
1261 |
243.12 |
Aug 12 2016 |
1257 |
243.12 |
Aug 05 2016 |
1270 |
243.12 |
Jul 29 2016 |
1270 |
243.12 |
Jul 22 2016 |
1267 |
243.12 |
Jun 28 2016 |
1267 |
243.12 |
Jun 21 2016 |
1267 |
243.12 |
Jun 14 2016 |
1267 |
243.12 |
Jun 07 2016 |
1267 |
243.12 |
May 31 2016 |
1267 |
243.12 |
May 24 2016 |
1267 |
243.12 |
May 17 2016 |
1267 |
243.12 |
May 10 2016 |
1267 |
243.12 |
May 03 2016 |
1267 |
243.12 |
Apr 26 2016 |
1267 |
243.12 |
Apr 19 2016 |
1267 |
243.12 |
Apr 12 2016 |
1267 |
243.12 |
Apr 05 2016 |
1267 |
243.12 |
Mar 29 2016 |
1267 |
243.12 |
Mar 22 2016 |
1266 |
243.12 |
Mar 15 2016 |
1264 |
243.12 |
Mar 08 2016 |
1264 |
243.12 |
Mar 01 2016 |
1266 |
243.12 |
Feb 23 2016 |
1259 |
243.12 |
Feb 16 2016 |
1256 |
243.12 |
Feb 09 2016 |
1256 |
243.12 |
Feb 02 2016 |
1238 |
243.12 |
Jan 26 2016 |
1242 |
243.12 |
Jan 19 2016 |
1246 |
243.12 |
Jan 12 2016 |
1099 |
243.12 |
Jan 05 2016 |
1152 |
243.12 |
Dec 29 2015 |
1153 |
243.12 |
Dec 22 2015 |
1139 |
243.12 |
Dec 15 2015 |
1118 |
243.12 |
Dec 08 2015 |
1147 |
243.12 |
Dec 01 2015 |
1095 |
243.15 |
Nov 24 2015 |
1099 |
243.15 |
Nov 17 2015 |
1149 |
248.4 |
Nov 10 2015 |
1124 |
248.4 |
Nov 03 2015 |
1127 |
248.4 |
Oct 27 2015 |
1276 |
253.64 |
Oct 20 2015 |
1222 |
253.64 |
Oct 13 2015 |
1115 |
253.64 |
Oct 06 2015 |
1153 |
253.64 |
Sep 29 2015 |
1179 |
253.64 |
Sep 22 2015 |
23830 |
253.64 |
Sep 15 2015 |
30481 |
253.64 |
Sep 14 2015 |
1145 |
253.64 |
Sep 07 2015 |
1156 |
253.64 |
Aug 31 2015 |
1127 |
253.64 |
Aug 24 2015 |
1121 |
253.64 |
Aug 17 2015 |
1121 |
253.64 |
Aug 10 2015 |
1123 |
253.64 |
Aug 03 2015 |
1123 |
253.64 |
Jul 27 2015 |
1123 |
253.64 |
Jul 20 2015 |
1123 |
253.64 |
Jul 13 2015 |
1123 |
253.64 |
Jul 06 2015 |
1123 |
253.64 |
Jun 29 2015 |
1123 |
253.64 |
Jun 22 2015 |
1123 |
253.64 |
Jun 15 2015 |
1123 |
253.64 |
Jun 08 2015 |
1141 |
253.64 |
Jun 01 2015 |
1141 |
253.64 |
May 25 2015 |
1141 |
253.64 |
May 18 2015 |
1141 |
253.64 |
May 11 2015 |
1141 |
253.64 |
May 04 2015 |
1141 |
253.64 |
Apr 27 2015 |
1142 |
253.64 |
Apr 20 2015 |
1141 |
253.64 |
Apr 13 2015 |
1141 |
253.64 |
Apr 06 2015 |
1141 |
253.64 |
Mar 30 2015 |
1141 |
253.64 |
Mar 23 2015 |
1145 |
253.64 |
Mar 16 2015 |
1144 |
253.64 |
Mar 09 2015 |
1144 |
253.64 |
Mar 02 2015 |
1144 |
253.64 |
Feb 23 2015 |
1126 |
253.64 |
Feb 16 2015 |
1130 |
253.64 |
Feb 09 2015 |
1137 |
253.64 |
Feb 02 2015 |
1141 |
253.64 |
Jan 26 2015 |
1141 |
253.64 |
Jan 19 2015 |
1140 |
253.64 |
Jan 12 2015 |
1111 |
253.64 |
Jan 05 2015 |
1156 |
253.64 |
Dec 29 2014 |
1139 |
253.64 |
Dec 22 2014 |
1150 |
253.64 |
Dec 15 2014 |
1098 |
253.64 |
Dec 08 2014 |
1098 |
253.64 |
Dec 01 2014 |
945 |
245.45 |
Nov 24 2014 |
789 |
237.25 |
Nov 17 2014 |
786 |
237.25 |
Nov 10 2014 |
1023 |
248.11 |
Nov 03 2014 |
997 |
248.11 |
Oct 27 2014 |
1005 |
248.11 |
Oct 20 2014 |
1021 |
248.11 |
Oct 13 2014 |
959 |
248.11 |
Oct 06 2014 |
965 |
248.11 |
Sep 29 2014 |
962 |
248.11 |
Sep 22 2014 |
984 |
248.11 |
Sep 15 2014 |
971 |
248.11 |
Sep 08 2014 |
998 |
248.11 |
Sep 01 2014 |
997 |
248.11 |
Aug 25 2014 |
1001 |
248.11 |
Aug 18 2014 |
1001 |
248.11 |
Aug 11 2014 |
1001 |
248.11 |
Aug 04 2014 |
1001 |
248.11 |
Jul 28 2014 |
1001 |
248.11 |
Jul 21 2014 |
1004 |
248.11 |
Jul 14 2014 |
1004 |
248.11 |
Jul 07 2014 |
1004 |
248.11 |
Jun 30 2014 |
1004 |
248.11 |
Jun 23 2014 |
1004 |
248.11 |
Jun 16 2014 |
1004 |
248.11 |
Jun 09 2014 |
1004 |
248.11 |
Jun 02 2014 |
1004 |
248.11 |
May 26 2014 |
1004 |
248.11 |
May 19 2014 |
1004 |
248.11 |
May 12 2014 |
1004 |
248.11 |
May 05 2014 |
1004 |
248.11 |
Apr 28 2014 |
1004 |
248.11 |
Apr 21 2014 |
1004 |
248.11 |
Apr 14 2014 |
1006 |
248.11 |
Apr 07 2014 |
1006 |
248.11 |
Mar 31 2014 |
1006 |
248.11 |
Mar 24 2014 |
1006 |
248.11 |
Mar 17 2014 |
1006 |
248.11 |
Mar 10 2014 |
1006 |
248.11 |
Mar 03 2014 |
1006 |
248.11 |
Feb 24 2014 |
1001 |
248.11 |
Feb 17 2014 |
1001 |
248.11 |
Feb 10 2014 |
1000 |
248.11 |
Feb 03 2014 |
994 |
248.11 |
Jan 27 2014 |
1012 |
248.11 |
Jan 20 2014 |
1001 |
248.11 |
Jan 13 2014 |
961 |
248.11 |
Jan 06 2014 |
947 |
248.11 |
Dec 30 2013 |
967 |
248.11 |
Nov 11 2013 |
1362 |
266.03 |
Nov 04 2013 |
1391 |
266.03 |
Oct 28 2013 |
1367 |
266.03 |
Oct 21 2013 |
1333 |
266.03 |
Oct 14 2013 |
1316 |
266.03 |
Oct 07 2013 |
1323 |
266.03 |
Sep 30 2013 |
1337 |
266.03 |
Sep 23 2013 |
1329 |
266.03 |
Sep 16 2013 |
1350 |
266.03 |
Sep 09 2013 |
1353 |
266.03 |
Sep 02 2013 |
1365 |
266.03 |
Aug 26 2013 |
1360 |
266.03 |
Aug 19 2013 |
1360 |
266.03 |
Aug 12 2013 |
1360 |
266.03 |
Aug 05 2013 |
1360 |
266.03 |
Jul 29 2013 |
1360 |
266.03 |
Jul 22 2013 |
1360 |
266.03 |
Jul 15 2013 |
1360 |
266.03 |
Jul 08 2013 |
1360 |
266.03 |
Jul 01 2013 |
1360 |
266.03 |
Jun 24 2013 |
1360 |
266.03 |
Jun 17 2013 |
1360 |
266.03 |
Jun 10 2013 |
1360 |
266.03 |
Jun 03 2013 |
1360 |
266.03 |
May 27 2013 |
1360 |
266.03 |
May 20 2013 |
1360 |
266.03 |
May 13 2013 |
1360 |
266.03 |
May 06 2013 |
1360 |
266.03 |
Apr 29 2013 |
1360 |
266.03 |
Apr 22 2013 |
1360 |
266.03 |
Apr 15 2013 |
1363 |
266.03 |
Apr 08 2013 |
1363 |
266.03 |
Apr 01 2013 |
1363 |
266.03 |
Mar 25 2013 |
1363 |
266.03 |
Mar 18 2013 |
1363 |
266.03 |
Mar 11 2013 |
1363 |
266.03 |
Mar 04 2013 |
1363 |
266.03 |
Feb 25 2013 |
1363 |
266.03 |
Feb 18 2013 |
1368 |
266.03 |
Feb 11 2013 |
1377 |
266.03 |
Feb 04 2013 |
1366 |
266.03 |
Jan 28 2013 |
1376 |
266.03 |
Jan 21 2013 |
1376 |
266.03 |
Jan 14 2013 |
1400 |
266.03 |
Jan 07 2013 |
1387 |
266.03 |
Dec 31 2012 |
1395 |
266.03 |
Dec 24 2012 |
1406 |
266.03 |
Dec 17 2012 |
1410 |
266.03 |
Dec 10 2012 |
1408 |
266.03 |
Dec 03 2012 |
1431 |
266.03 |