| Apr 26 2024 |
127 |
210.19 |
| Apr 25 2024 |
127 |
210.19 |
| Apr 18 2024 |
127 |
210.19 |
| Apr 11 2024 |
127 |
210.19 |
| Apr 04 2024 |
127 |
210.19 |
| Mar 28 2024 |
127 |
210.19 |
| Mar 21 2024 |
127 |
210.19 |
| Mar 14 2024 |
127 |
210.19 |
| Mar 07 2024 |
127 |
210.19 |
| Feb 29 2024 |
127 |
210.19 |
| Feb 22 2024 |
126 |
210.19 |
| Feb 15 2024 |
126 |
210.19 |
| Feb 08 2024 |
126 |
210.19 |
| Feb 01 2024 |
127 |
210.19 |
| Jan 25 2024 |
126 |
210.19 |
| Jan 18 2024 |
129 |
210.19 |
| Jan 11 2024 |
94 |
199.58 |
| Jan 04 2024 |
88 |
199.58 |
| Dec 28 2023 |
88 |
199.58 |
| Dec 21 2023 |
88 |
199.58 |
| Dec 14 2023 |
83 |
199.58 |
| Dec 07 2023 |
83 |
199.58 |
| Nov 30 2023 |
80 |
199.58 |
| Nov 23 2023 |
84 |
199.58 |
| Nov 09 2023 |
154 |
217.98 |
| Nov 02 2023 |
146 |
217.98 |
| Oct 26 2023 |
145 |
217.98 |
| Oct 19 2023 |
142 |
217.98 |
| Oct 12 2023 |
150 |
217.98 |
| Oct 05 2023 |
161 |
217.98 |
| Sep 28 2023 |
156 |
217.98 |
| Sep 21 2023 |
159 |
217.98 |
| Sep 14 2023 |
160 |
217.98 |
| Sep 07 2023 |
161 |
217.98 |
| Aug 31 2023 |
161 |
217.98 |
| Aug 24 2023 |
154 |
217.98 |
| Aug 17 2023 |
154 |
217.98 |
| Aug 10 2023 |
154 |
217.98 |
| Aug 03 2023 |
155 |
217.98 |
| Jul 27 2023 |
155 |
217.98 |
| Jul 20 2023 |
155 |
217.98 |
| Jul 13 2023 |
155 |
217.98 |
| Jul 06 2023 |
156 |
217.98 |
| Jun 29 2023 |
156 |
217.98 |
| Jun 22 2023 |
156 |
217.98 |
| Jun 15 2023 |
156 |
217.98 |
| Jun 08 2023 |
156 |
217.98 |
| Jun 01 2023 |
156 |
217.98 |
| May 25 2023 |
158 |
217.98 |
| May 18 2023 |
158 |
217.98 |
| May 11 2023 |
158 |
217.98 |
| May 04 2023 |
158 |
217.98 |
| Apr 27 2023 |
158 |
217.98 |
| Apr 20 2023 |
158 |
217.98 |
| Apr 13 2023 |
158 |
217.98 |
| Apr 06 2023 |
157 |
217.98 |
| Mar 30 2023 |
164 |
217.98 |
| Mar 23 2023 |
164 |
217.98 |
| Mar 16 2023 |
164 |
217.98 |
| Mar 09 2023 |
164 |
217.98 |
| Mar 02 2023 |
157 |
217.98 |
| Feb 23 2023 |
157 |
217.98 |
| Feb 16 2023 |
157 |
217.98 |
| Feb 09 2023 |
158 |
217.98 |
| Feb 02 2023 |
166 |
217.98 |
| Jan 26 2023 |
166 |
217.98 |
| Jan 19 2023 |
165 |
217.98 |
| Jan 12 2023 |
137 |
217.98 |
| Jan 05 2023 |
173 |
217.98 |
| Dec 29 2022 |
167 |
217.98 |
| Dec 22 2022 |
479 |
225.98 |
| Dec 15 2022 |
476 |
225.98 |
| Dec 08 2022 |
474 |
225.98 |
| Dec 01 2022 |
462 |
225.98 |
| Nov 24 2022 |
416 |
220.17 |
| Nov 17 2022 |
408 |
220.17 |
| Nov 10 2022 |
411 |
220.89 |
| Nov 03 2022 |
400 |
220.89 |
| Oct 27 2022 |
359 |
220.89 |
| Oct 20 2022 |
357 |
220.89 |
| Oct 13 2022 |
359 |
220.89 |
| Oct 06 2022 |
361 |
220.89 |
| Sep 29 2022 |
359 |
220.89 |
| Sep 22 2022 |
363 |
220.89 |
| Sep 15 2022 |
362 |
220.89 |
| Sep 08 2022 |
360 |
220.89 |
| Sep 01 2022 |
359 |
220.89 |
| Aug 25 2022 |
359 |
220.89 |
| Aug 18 2022 |
359 |
220.89 |
| Aug 11 2022 |
358 |
220.89 |
| Aug 04 2022 |
357 |
220.89 |
| Jul 28 2022 |
357 |
220.89 |
| Jul 21 2022 |
357 |
220.89 |
| Jul 14 2022 |
357 |
220.89 |
| Jul 07 2022 |
357 |
220.89 |
| Jun 30 2022 |
357 |
220.89 |
| Jun 23 2022 |
357 |
220.89 |
| Jun 16 2022 |
357 |
220.89 |
| Jun 09 2022 |
358 |
220.89 |
| Jun 02 2022 |
358 |
220.89 |
| May 26 2022 |
358 |
220.89 |
| May 19 2022 |
358 |
220.89 |
| May 12 2022 |
358 |
220.89 |
| May 05 2022 |
358 |
220.89 |
| Apr 28 2022 |
359 |
220.89 |
| Apr 21 2022 |
359 |
220.89 |
| Apr 14 2022 |
359 |
220.89 |
| Apr 07 2022 |
359 |
220.89 |
| Mar 31 2022 |
359 |
220.89 |
| Mar 24 2022 |
359 |
220.89 |
| Mar 17 2022 |
359 |
220.89 |
| Mar 10 2022 |
359 |
220.89 |
| Mar 03 2022 |
359 |
220.89 |
| Feb 24 2022 |
359 |
220.89 |
| Feb 17 2022 |
359 |
220.89 |
| Feb 10 2022 |
365 |
220.89 |
| Feb 03 2022 |
365 |
220.89 |
| Jan 27 2022 |
364 |
220.89 |
| Jan 20 2022 |
354 |
220.89 |
| Jan 13 2022 |
343 |
218.16 |
| Jan 06 2022 |
367 |
218.16 |
| Dec 30 2021 |
375 |
218.16 |
| Dec 23 2021 |
380 |
218.16 |
| Dec 16 2021 |
382 |
218.16 |
| Dec 09 2021 |
358 |
215.46 |
| Dec 02 2021 |
450 |
223.76 |
| Nov 25 2021 |
476 |
223.76 |
| Nov 18 2021 |
475 |
223.76 |
| Nov 11 2021 |
465 |
223.98 |
| Nov 04 2021 |
471 |
223.98 |
| Oct 28 2021 |
415 |
217.31 |
| Oct 21 2021 |
417 |
217.31 |
| Oct 14 2021 |
415 |
217.31 |
| Oct 07 2021 |
405 |
217.31 |
| Sep 30 2021 |
409 |
217.31 |
| Sep 23 2021 |
415 |
217.31 |
| Sep 16 2021 |
424 |
217.31 |
| Sep 09 2021 |
421 |
217.31 |
| Sep 02 2021 |
422 |
217.31 |
| Aug 26 2021 |
421 |
217.31 |
| Aug 19 2021 |
421 |
217.31 |
| Aug 12 2021 |
421 |
217.31 |
| Aug 05 2021 |
425 |
217.31 |
| Jul 29 2021 |
425 |
217.31 |
| Jun 03 2021 |
368 |
217.31 |
| May 21 2021 |
229 |
202.71 |
| May 14 2021 |
224 |
202.71 |
| May 07 2021 |
224 |
202.71 |
| Apr 30 2021 |
224 |
202.71 |
| Apr 23 2021 |
224 |
202.71 |
| Apr 16 2021 |
224 |
202.71 |
| Apr 09 2021 |
224 |
202.71 |
| Apr 02 2021 |
224 |
202.71 |
| Mar 26 2021 |
224 |
202.71 |
| Mar 19 2021 |
224 |
202.71 |
| Mar 12 2021 |
224 |
202.71 |
| Mar 05 2021 |
224 |
202.71 |
| Feb 26 2021 |
224 |
202.71 |
| Feb 19 2021 |
221 |
202.71 |
| Feb 12 2021 |
219 |
202.71 |
| Feb 05 2021 |
220 |
202.71 |
| Jan 29 2021 |
226 |
202.71 |
| Jan 22 2021 |
223 |
202.71 |
| Jan 15 2021 |
222 |
206.33 |
| Jan 08 2021 |
304 |
206.33 |
| Jan 01 2021 |
299 |
206.33 |
| Dec 25 2020 |
311 |
206.33 |
| Dec 18 2020 |
314 |
206.33 |
| Dec 11 2020 |
428 |
214.97 |
| Dec 04 2020 |
582 |
225.46 |
| Nov 27 2020 |
677 |
233.05 |
| Nov 20 2020 |
701 |
233.05 |
| Nov 13 2020 |
669 |
229.29 |
| Nov 06 2020 |
686 |
229.29 |
| Oct 30 2020 |
673 |
228.16 |
| Oct 23 2020 |
704 |
228.16 |
| Oct 16 2020 |
724 |
228.16 |
| Oct 09 2020 |
732 |
228.16 |
| Oct 02 2020 |
742 |
228.16 |
| Sep 25 2020 |
744 |
228.16 |
| Sep 18 2020 |
761 |
228.16 |
| Sep 11 2020 |
761 |
228.16 |
| Sep 04 2020 |
765 |
228.16 |
| Aug 28 2020 |
762 |
228.16 |
| Aug 21 2020 |
762 |
228.16 |
| Aug 14 2020 |
762 |
228.16 |
| Aug 07 2020 |
776 |
228.16 |
| Jul 31 2020 |
780 |
228.16 |
| Jul 24 2020 |
780 |
228.16 |
| Jul 17 2020 |
781 |
228.16 |
| Jul 10 2020 |
783 |
228.16 |
| Jul 03 2020 |
784 |
228.16 |
| Jun 26 2020 |
784 |
228.16 |
| Jun 19 2020 |
784 |
228.16 |
| Jun 12 2020 |
784 |
228.16 |
| Jun 05 2020 |
785 |
228.16 |
| May 29 2020 |
783 |
228.16 |
| May 22 2020 |
784 |
228.16 |
| May 15 2020 |
784 |
228.16 |
| May 08 2020 |
784 |
228.16 |
| May 01 2020 |
786 |
228.16 |
| Apr 24 2020 |
786 |
228.16 |
| Apr 17 2020 |
786 |
228.16 |
| Apr 10 2020 |
786 |
228.16 |
| Apr 03 2020 |
786 |
228.16 |
| Mar 27 2020 |
786 |
228.16 |
| Mar 20 2020 |
786 |
228.16 |
| Mar 13 2020 |
786 |
228.16 |
| Mar 06 2020 |
786 |
228.16 |
| Feb 28 2020 |
787 |
228.16 |
| Feb 21 2020 |
796 |
228.16 |
| Feb 14 2020 |
797 |
228.16 |
| Feb 07 2020 |
800 |
228.16 |
| Jan 31 2020 |
804 |
228.16 |
| Jan 24 2020 |
835 |
232.72 |
| Jan 17 2020 |
839 |
232.72 |
| Jan 10 2020 |
968 |
232.72 |
| Jan 03 2020 |
973 |
232.72 |
| Dec 27 2019 |
966 |
232.72 |
| Dec 20 2019 |
967 |
232.72 |
| Dec 13 2019 |
892 |
229.82 |
| Dec 06 2019 |
659 |
221.03 |
| Nov 29 2019 |
671 |
221.03 |
| Nov 22 2019 |
683 |
221.03 |
| Nov 15 2019 |
791 |
226.08 |
| Nov 08 2019 |
784 |
225.91 |
| Nov 01 2019 |
790 |
225.91 |
| Oct 25 2019 |
785 |
225.91 |
| Oct 18 2019 |
782 |
225.91 |
| Oct 11 2019 |
798 |
225.91 |
| Oct 04 2019 |
811 |
225.91 |
| Sep 27 2019 |
814 |
225.91 |
| Sep 20 2019 |
805 |
225.91 |
| Sep 13 2019 |
825 |
225.91 |
| Sep 06 2019 |
783 |
225.91 |
| Aug 30 2019 |
786 |
225.91 |
| Aug 23 2019 |
792 |
225.91 |
| Aug 16 2019 |
785 |
225.91 |
| Aug 09 2019 |
785 |
225.91 |
| Aug 02 2019 |
785 |
225.91 |
| Jul 26 2019 |
786 |
225.91 |
| Jul 19 2019 |
789 |
225.91 |
| Jul 12 2019 |
791 |
225.91 |
| Jul 05 2019 |
791 |
225.91 |
| Jun 28 2019 |
791 |
225.91 |
| Jun 21 2019 |
792 |
225.91 |
| Jun 14 2019 |
790 |
225.91 |
| Jun 07 2019 |
791 |
225.91 |
| May 31 2019 |
792 |
225.91 |
| May 24 2019 |
793 |
225.91 |
| May 17 2019 |
794 |
225.91 |
| May 10 2019 |
795 |
225.91 |
| May 03 2019 |
794 |
225.91 |
| Apr 26 2019 |
794 |
225.91 |
| Apr 19 2019 |
794 |
225.91 |
| Apr 12 2019 |
795 |
225.91 |
| Apr 05 2019 |
795 |
225.91 |
| Mar 29 2019 |
795 |
225.91 |
| Mar 22 2019 |
794 |
225.91 |
| Mar 15 2019 |
794 |
225.91 |
| Mar 08 2019 |
793 |
225.91 |
| Mar 01 2019 |
793 |
225.91 |
| Feb 22 2019 |
789 |
225.91 |
| Feb 15 2019 |
798 |
225.91 |
| Feb 08 2019 |
801 |
225.91 |
| Feb 01 2019 |
801 |
225.91 |
| Jan 25 2019 |
807 |
225.91 |
| Jan 18 2019 |
741 |
225.91 |
| Jan 11 2019 |
829 |
225.91 |
| Jan 04 2019 |
829 |
225.91 |
| Dec 28 2018 |
836 |
225.91 |
| Dec 21 2018 |
829 |
225.91 |
| Dec 14 2018 |
1279 |
243.44 |
| Dec 07 2018 |
950 |
230.97 |
| Nov 30 2018 |
990 |
232.13 |
| Nov 23 2018 |
691 |
218.63 |
| Nov 16 2018 |
692 |
218.63 |
| Nov 09 2018 |
668 |
217.58 |
| Nov 02 2018 |
602 |
213.81 |
| Oct 26 2018 |
583 |
213.81 |
| Oct 19 2018 |
592 |
213.81 |
| Oct 12 2018 |
602 |
213.81 |
| Oct 05 2018 |
556 |
210.74 |
| Sep 28 2018 |
569 |
210.74 |
| Sep 21 2018 |
575 |
210.74 |
| Sep 14 2018 |
576 |
210.74 |
| Sep 07 2018 |
581 |
210.74 |
| Aug 31 2018 |
575 |
210.74 |
| Aug 24 2018 |
571 |
210.74 |
| Aug 17 2018 |
572 |
210.74 |
| Aug 10 2018 |
572 |
210.74 |
| Aug 03 2018 |
574 |
210.74 |
| Jul 27 2018 |
574 |
210.74 |
| Jul 20 2018 |
574 |
210.74 |
| Jul 13 2018 |
576 |
210.74 |
| Jul 06 2018 |
578 |
210.74 |
| Jun 29 2018 |
589 |
210.74 |
| Jun 22 2018 |
589 |
210.74 |
| Jun 15 2018 |
589 |
210.74 |
| Jun 08 2018 |
589 |
210.74 |
| Jun 01 2018 |
590 |
210.74 |
| May 25 2018 |
594 |
210.74 |
| May 18 2018 |
594 |
210.74 |
| May 11 2018 |
594 |
210.74 |
| May 04 2018 |
597 |
210.74 |
| Apr 27 2018 |
597 |
210.74 |
| Apr 20 2018 |
599 |
210.74 |
| Apr 13 2018 |
599 |
210.74 |
| Apr 06 2018 |
599 |
210.74 |
| Mar 30 2018 |
599 |
210.74 |
| Mar 23 2018 |
599 |
210.74 |
| Mar 16 2018 |
599 |
210.74 |
| Mar 09 2018 |
599 |
210.74 |
| Mar 02 2018 |
599 |
210.74 |
| Feb 23 2018 |
599 |
210.74 |
| Feb 16 2018 |
606 |
210.74 |
| Feb 09 2018 |
607 |
210.74 |
| Feb 02 2018 |
611 |
210.74 |
| Jan 26 2018 |
620 |
210.74 |
| Jan 19 2018 |
622 |
210.74 |
| Jan 12 2018 |
574 |
210.74 |
| Jan 05 2018 |
630 |
210.74 |
| Dec 29 2017 |
635 |
210.74 |
| Dec 22 2017 |
636 |
210.74 |
| Dec 15 2017 |
630 |
210.74 |
| Dec 08 2017 |
829 |
219.39 |
| Dec 01 2017 |
757 |
215.04 |
| Nov 24 2017 |
691 |
211.54 |
| Nov 17 2017 |
682 |
211.54 |
| Nov 10 2017 |
679 |
211.54 |
| Nov 03 2017 |
750 |
215.8 |
| Oct 27 2017 |
784 |
218.78 |
| Oct 20 2017 |
788 |
218.78 |
| Oct 13 2017 |
776 |
218.78 |
| Oct 06 2017 |
747 |
217.9 |
| Sep 29 2017 |
731 |
217.9 |
| Sep 22 2017 |
722 |
217.9 |
| Sep 15 2017 |
728 |
217.9 |
| Sep 08 2017 |
723 |
217.9 |
| Sep 01 2017 |
729 |
217.9 |
| Aug 25 2017 |
728 |
217.9 |
| Aug 18 2017 |
727 |
217.9 |
| Aug 11 2017 |
728 |
217.9 |
| Aug 04 2017 |
731 |
217.9 |
| Jul 28 2017 |
729 |
217.9 |
| Jul 21 2017 |
729 |
217.9 |
| Jul 14 2017 |
730 |
217.9 |
| Jul 07 2017 |
730 |
217.9 |
| Jun 30 2017 |
731 |
217.9 |
| Jun 23 2017 |
731 |
217.9 |
| Jun 16 2017 |
732 |
217.9 |
| Jun 09 2017 |
732 |
217.9 |
| Jun 02 2017 |
732 |
217.9 |
| May 26 2017 |
706 |
217.9 |
| May 19 2017 |
707 |
217.9 |
| May 12 2017 |
705 |
217.9 |
| May 05 2017 |
706 |
217.9 |
| Apr 28 2017 |
704 |
217.9 |
| Apr 21 2017 |
702 |
217.9 |
| Apr 14 2017 |
703 |
217.9 |
| Apr 07 2017 |
703 |
217.9 |
| Mar 31 2017 |
703 |
217.9 |
| Mar 24 2017 |
703 |
217.9 |
| Mar 17 2017 |
702 |
217.9 |
| Mar 10 2017 |
703 |
217.9 |
| Mar 03 2017 |
703 |
217.9 |
| Feb 24 2017 |
703 |
217.9 |
| Feb 17 2017 |
701 |
217.9 |
| Feb 10 2017 |
705 |
217.9 |
| Feb 03 2017 |
700 |
217.9 |
| Jan 27 2017 |
699 |
217.9 |
| Jan 20 2017 |
700 |
217.9 |
| Jan 13 2017 |
697 |
217.9 |
| Jan 06 2017 |
725 |
217.9 |
| Dec 30 2016 |
727 |
217.9 |
| Dec 23 2016 |
724 |
217.9 |
| Dec 16 2016 |
719 |
217.9 |
| Dec 09 2016 |
704 |
217.9 |
| Dec 02 2016 |
697 |
217.9 |
| Nov 25 2016 |
799 |
222.41 |
| Nov 18 2016 |
792 |
222.41 |
| Nov 11 2016 |
806 |
222.41 |
| Nov 04 2016 |
790 |
222.41 |
| Oct 28 2016 |
715 |
219.76 |
| Oct 21 2016 |
714 |
219.76 |
| Oct 14 2016 |
712 |
219.76 |
| Oct 07 2016 |
744 |
219.76 |
| Sep 30 2016 |
725 |
219.76 |
| Sep 23 2016 |
718 |
219.76 |
| Sep 16 2016 |
718 |
219.76 |
| Sep 09 2016 |
740 |
219.76 |
| Sep 02 2016 |
715 |
219.76 |
| Aug 26 2016 |
716 |
219.76 |
| Aug 19 2016 |
703 |
219.76 |
| Aug 12 2016 |
702 |
219.76 |
| Aug 05 2016 |
708 |
219.76 |
| Jul 29 2016 |
708 |
219.76 |
| Jul 22 2016 |
708 |
219.76 |
| Jun 28 2016 |
708 |
219.76 |
| Jun 21 2016 |
708 |
219.76 |
| Jun 14 2016 |
708 |
219.76 |
| Jun 07 2016 |
708 |
219.76 |
| May 31 2016 |
708 |
219.76 |
| May 24 2016 |
708 |
219.76 |
| May 17 2016 |
708 |
219.76 |
| May 10 2016 |
708 |
219.76 |
| May 03 2016 |
708 |
219.76 |
| Apr 26 2016 |
708 |
219.76 |
| Apr 19 2016 |
707 |
219.76 |
| Apr 12 2016 |
707 |
219.76 |
| Apr 05 2016 |
707 |
219.76 |
| Mar 29 2016 |
707 |
219.76 |
| Mar 22 2016 |
707 |
219.76 |
| Mar 15 2016 |
708 |
219.76 |
| Mar 08 2016 |
708 |
219.76 |
| Mar 01 2016 |
707 |
219.76 |
| Feb 23 2016 |
703 |
219.76 |
| Feb 16 2016 |
703 |
219.76 |
| Feb 09 2016 |
703 |
219.76 |
| Feb 02 2016 |
695 |
219.76 |
| Jan 26 2016 |
696 |
219.76 |
| Jan 19 2016 |
696 |
219.76 |
| Jan 12 2016 |
605 |
219.76 |
| Jan 05 2016 |
640 |
219.76 |
| Dec 29 2015 |
635 |
219.76 |
| Dec 22 2015 |
630 |
219.76 |
| Dec 15 2015 |
621 |
219.76 |
| Dec 08 2015 |
630 |
219.76 |
| Dec 01 2014 |
931 |
244.7 |
| Nov 24 2014 |
945 |
244.7 |
| Nov 17 2014 |
949 |
244.7 |
| Nov 10 2014 |
613 |
228.1 |
| Nov 03 2014 |
601 |
228.1 |
| Oct 27 2014 |
607 |
228.1 |
| Oct 20 2014 |
624 |
228.1 |
| Oct 13 2014 |
597 |
228.1 |
| Oct 06 2014 |
599 |
228.1 |
| Sep 29 2014 |
595 |
228.1 |
| Sep 22 2014 |
604 |
228.1 |
| Sep 15 2014 |
598 |
228.1 |
| Sep 08 2014 |
600 |
228.1 |
| Sep 01 2014 |
604 |
228.1 |
| Aug 25 2014 |
606 |
228.1 |
| Aug 18 2014 |
606 |
228.1 |
| Aug 11 2014 |
606 |
228.1 |
| Aug 04 2014 |
606 |
228.1 |
| Jul 28 2014 |
606 |
228.1 |
| Jul 21 2014 |
608 |
228.1 |
| Jul 14 2014 |
608 |
228.1 |
| Jul 07 2014 |
608 |
228.1 |
| Jun 30 2014 |
608 |
228.1 |
| Jun 23 2014 |
608 |
228.1 |
| Jun 16 2014 |
608 |
228.1 |
| Jun 09 2014 |
608 |
228.1 |
| Jun 02 2014 |
608 |
228.1 |
| May 26 2014 |
608 |
228.1 |
| May 19 2014 |
608 |
228.1 |
| May 12 2014 |
608 |
228.1 |
| May 05 2014 |
608 |
228.1 |
| Apr 28 2014 |
608 |
228.1 |
| Apr 21 2014 |
608 |
228.1 |
| Apr 14 2014 |
610 |
228.1 |
| Apr 07 2014 |
610 |
228.1 |
| Mar 31 2014 |
610 |
228.1 |
| Mar 24 2014 |
610 |
228.1 |
| Mar 17 2014 |
610 |
228.1 |
| Mar 10 2014 |
610 |
228.1 |
| Mar 03 2014 |
610 |
228.1 |
| Feb 24 2014 |
609 |
228.1 |
| Feb 17 2014 |
609 |
228.1 |
| Feb 10 2014 |
608 |
228.1 |
| Feb 03 2014 |
607 |
228.1 |
| Jan 27 2014 |
614 |
228.1 |
| Jan 20 2014 |
609 |
228.1 |
| Jan 13 2014 |
579 |
228.1 |
| Jan 06 2014 |
570 |
228.1 |
| Dec 30 2013 |
593 |
228.1 |
| Nov 11 2013 |
1236 |
261.19 |
| Nov 04 2013 |
1255 |
261.19 |
| Oct 28 2013 |
1236 |
261.19 |
| Oct 21 2013 |
1198 |
261.19 |
| Oct 14 2013 |
1197 |
261.19 |
| Oct 07 2013 |
1207 |
261.19 |
| Sep 30 2013 |
1225 |
261.19 |
| Sep 23 2013 |
1218 |
261.19 |
| Sep 16 2013 |
1238 |
261.19 |
| Sep 09 2013 |
1239 |
261.19 |
| Sep 02 2013 |
1249 |
261.19 |
| Aug 26 2013 |
1242 |
261.19 |
| Aug 19 2013 |
1242 |
261.19 |
| Aug 12 2013 |
1242 |
261.19 |
| Aug 05 2013 |
1242 |
261.19 |
| Jul 29 2013 |
1242 |
261.19 |
| Jul 22 2013 |
1241 |
261.19 |
| Jul 15 2013 |
1241 |
261.19 |
| Jul 08 2013 |
1241 |
261.19 |
| Jul 01 2013 |
1241 |
261.19 |
| Jun 24 2013 |
1241 |
261.19 |
| Jun 17 2013 |
1241 |
261.19 |
| Jun 10 2013 |
1241 |
261.19 |
| Jun 03 2013 |
1241 |
261.19 |
| May 27 2013 |
1241 |
261.19 |
| May 20 2013 |
1241 |
261.19 |
| May 13 2013 |
1241 |
261.19 |
| May 06 2013 |
1241 |
261.19 |
| Apr 29 2013 |
1241 |
261.19 |
| Apr 22 2013 |
1241 |
261.19 |
| Apr 15 2013 |
1243 |
261.19 |
| Apr 08 2013 |
1243 |
261.19 |
| Apr 01 2013 |
1243 |
261.19 |
| Mar 25 2013 |
1243 |
261.19 |
| Mar 18 2013 |
1243 |
261.19 |
| Mar 11 2013 |
1243 |
261.19 |
| Mar 04 2013 |
1243 |
261.19 |
| Feb 25 2013 |
1243 |
261.19 |
| Feb 18 2013 |
1248 |
261.19 |
| Feb 11 2013 |
1256 |
261.19 |
| Feb 04 2013 |
1250 |
261.19 |
| Jan 28 2013 |
1256 |
261.19 |
| Jan 21 2013 |
1260 |
261.19 |
| Jan 14 2013 |
1280 |
261.19 |
| Jan 07 2013 |
1277 |
261.19 |
| Dec 31 2012 |
1285 |
261.19 |
| Dec 24 2012 |
1297 |
261.19 |
| Dec 17 2012 |
1296 |
261.19 |
| Dec 10 2012 |
1291 |
261.19 |
| Dec 03 2012 |
1311 |
261.19 |
