| Nov 24 2015 |
894 |
234.61 |
| Nov 17 2015 |
596 |
221.79 |
| Nov 10 2015 |
586 |
221.79 |
| Nov 03 2015 |
583 |
221.79 |
| Oct 27 2015 |
587 |
221.79 |
| Oct 20 2015 |
558 |
221.79 |
| Oct 13 2015 |
507 |
221.79 |
| Oct 06 2015 |
519 |
221.79 |
| Sep 29 2015 |
526 |
221.79 |
| Sep 22 2015 |
20843 |
221.79 |
| Sep 15 2015 |
22007 |
221.79 |
| Sep 14 2015 |
514 |
221.79 |
| Sep 07 2015 |
523 |
221.79 |
| Aug 31 2015 |
509 |
221.79 |
| Aug 24 2015 |
621 |
229.03 |
| Aug 17 2015 |
621 |
229.03 |
| Aug 10 2015 |
625 |
229.03 |
| Aug 03 2015 |
625 |
229.03 |
| Jul 27 2015 |
625 |
229.03 |
| Jul 20 2015 |
625 |
229.03 |
| Jul 13 2015 |
625 |
229.03 |
| Jul 06 2015 |
625 |
229.03 |
| Jun 29 2015 |
625 |
229.03 |
| Jun 22 2015 |
625 |
229.03 |
| Jun 15 2015 |
625 |
229.03 |
| Jun 08 2015 |
637 |
229.03 |
| Jun 01 2015 |
637 |
229.03 |
| May 25 2015 |
637 |
229.03 |
| May 18 2015 |
637 |
229.03 |
| May 11 2015 |
637 |
229.03 |
| May 04 2015 |
637 |
229.03 |
| Apr 27 2015 |
637 |
229.03 |
| Apr 20 2015 |
637 |
229.03 |
| Apr 13 2015 |
637 |
229.03 |
| Apr 06 2015 |
638 |
229.03 |
| Mar 30 2015 |
638 |
229.03 |
| Mar 23 2015 |
640 |
229.03 |
| Mar 16 2015 |
640 |
229.03 |
| Mar 09 2015 |
640 |
229.03 |
| Mar 02 2015 |
640 |
229.03 |
| Feb 23 2015 |
628 |
229.03 |
| Feb 16 2015 |
629 |
229.03 |
| Feb 09 2015 |
636 |
229.03 |
| Feb 02 2015 |
632 |
229.03 |
| Jan 26 2015 |
633 |
229.03 |
| Jan 19 2015 |
632 |
229.03 |
| Jan 12 2015 |
633 |
229.03 |
| Jan 05 2015 |
649 |
229.03 |
| Dec 29 2014 |
635 |
229.03 |
| Dec 22 2014 |
639 |
229.03 |
| Dec 15 2014 |
602 |
229.03 |
| Dec 08 2014 |
603 |
229.03 |
| Dec 01 2014 |
528 |
223.46 |
| Nov 24 2014 |
1090 |
250.78 |
| Nov 17 2014 |
1074 |
250.78 |
| Nov 10 2014 |
1082 |
250.78 |
| Nov 03 2014 |
1056 |
250.78 |
| Oct 27 2014 |
1066 |
250.78 |
| Oct 20 2014 |
1085 |
250.78 |
| Oct 13 2014 |
1027 |
250.78 |
| Oct 06 2014 |
1033 |
250.78 |
| Sep 29 2014 |
1024 |
250.78 |
| Sep 22 2014 |
1049 |
250.78 |
| Nov 18 2013 |
1077 |
255.23 |
| Nov 11 2013 |
1078 |
254.99 |
| Nov 04 2013 |
1101 |
254.99 |
| Oct 28 2013 |
1088 |
254.99 |
| Oct 21 2013 |
1061 |
254.99 |
| Oct 14 2013 |
1065 |
254.99 |
| Oct 07 2013 |
1064 |
254.99 |
| Sep 30 2013 |
1077 |
254.99 |
| Sep 23 2013 |
1092 |
254.99 |
| Sep 16 2013 |
1104 |
254.99 |
| Sep 09 2013 |
1101 |
254.99 |
| Sep 02 2013 |
1110 |
254.99 |
| Aug 26 2013 |
1104 |
254.99 |
| Aug 19 2013 |
1106 |
254.99 |
| Aug 12 2013 |
1106 |
254.99 |
| Aug 05 2013 |
1106 |
254.99 |
| Jul 29 2013 |
1106 |
254.99 |
| Jul 22 2013 |
1106 |
254.99 |
| Jul 15 2013 |
1106 |
254.99 |
| Jul 08 2013 |
1106 |
254.99 |
| Jul 01 2013 |
1106 |
254.99 |
| Jun 24 2013 |
1106 |
254.99 |
| Jun 17 2013 |
1106 |
254.99 |
| Jun 10 2013 |
1106 |
254.99 |
| Jun 03 2013 |
1106 |
254.99 |
| May 27 2013 |
1106 |
254.99 |
| May 20 2013 |
1106 |
254.99 |
| May 13 2013 |
1106 |
254.99 |
| May 06 2013 |
1106 |
254.99 |
| Apr 29 2013 |
1106 |
254.99 |
| Apr 22 2013 |
1106 |
254.99 |
| Apr 15 2013 |
1108 |
254.99 |
| Apr 08 2013 |
1108 |
254.99 |
| Apr 01 2013 |
1108 |
254.99 |
| Mar 25 2013 |
1110 |
254.99 |
| Mar 18 2013 |
1110 |
254.99 |
| Mar 11 2013 |
1110 |
254.99 |
| Mar 04 2013 |
1110 |
254.99 |
| Feb 25 2013 |
1110 |
254.99 |
| Feb 18 2013 |
1116 |
254.99 |
| Feb 11 2013 |
1124 |
254.99 |
| Feb 04 2013 |
1118 |
254.99 |
| Jan 28 2013 |
1125 |
254.99 |
| Jan 21 2013 |
1128 |
254.99 |
| Jan 14 2013 |
1146 |
254.99 |
| Jan 07 2013 |
1137 |
254.99 |
| Dec 31 2012 |
1140 |
254.99 |
| Dec 24 2012 |
1149 |
254.99 |
| Dec 17 2012 |
1165 |
254.99 |
| Dec 10 2012 |
1154 |
254.99 |
| Dec 03 2012 |
1157 |
254.99 |
