| Feb 21 2020 |
3768 |
313.77 |
| Feb 14 2020 |
3770 |
313.77 |
| Feb 07 2020 |
3770 |
313.77 |
| Jan 31 2020 |
3783 |
313.77 |
| Jan 24 2020 |
3566 |
313.77 |
| Jan 17 2020 |
3580 |
313.77 |
| Jan 10 2020 |
3908 |
313.77 |
| Jan 03 2020 |
3900 |
313.77 |
| Dec 27 2019 |
3887 |
313.77 |
| Dec 20 2019 |
3896 |
313.77 |
| Dec 13 2019 |
3907 |
313.77 |
| Dec 06 2019 |
3725 |
313.77 |
| Nov 29 2019 |
3795 |
313.77 |
| Nov 22 2019 |
3828 |
313.77 |
| Nov 15 2019 |
3851 |
313.77 |
| Nov 08 2019 |
3834 |
313.77 |
| Nov 01 2019 |
3822 |
313.77 |
| Oct 25 2019 |
3776 |
313.77 |
| Oct 18 2019 |
3725 |
313.77 |
| Oct 11 2019 |
3757 |
313.77 |
| Oct 04 2019 |
3824 |
313.77 |
| Sep 27 2019 |
3831 |
313.77 |
| Sep 20 2019 |
4469 |
329.74 |
| Sep 13 2019 |
4504 |
329.74 |
| Sep 06 2019 |
4358 |
329.74 |
| Aug 30 2019 |
4396 |
329.74 |
| Aug 23 2019 |
4416 |
329.74 |
| Aug 16 2019 |
4397 |
329.74 |
| Aug 09 2019 |
4397 |
329.74 |
| Aug 02 2019 |
4397 |
329.74 |
| Jul 26 2019 |
4401 |
329.74 |
| Jul 19 2019 |
4403 |
329.74 |
| Jul 12 2019 |
4417 |
329.74 |
| Jul 05 2019 |
4420 |
329.74 |
| Jun 28 2019 |
4417 |
329.74 |
| Jun 21 2019 |
4419 |
329.74 |
| Jun 14 2019 |
4413 |
329.74 |
| Jun 07 2019 |
4414 |
329.74 |
| May 31 2019 |
4421 |
329.74 |
| May 24 2019 |
4423 |
329.74 |
| May 17 2019 |
4434 |
329.74 |
| May 10 2019 |
4433 |
329.74 |
| May 03 2019 |
4441 |
329.74 |
| Apr 26 2019 |
4443 |
329.74 |
| Apr 19 2019 |
4447 |
329.74 |
| Apr 12 2019 |
4449 |
329.74 |
| Apr 05 2019 |
4449 |
329.74 |
| Mar 29 2019 |
4449 |
329.74 |
| Mar 22 2019 |
4448 |
329.74 |
| Mar 15 2019 |
4456 |
329.74 |
| Mar 08 2019 |
5310 |
345.71 |
| Mar 01 2019 |
5311 |
345.71 |
| Feb 22 2019 |
5310 |
345.71 |
| Feb 15 2019 |
5317 |
345.71 |
| Feb 08 2019 |
5299 |
345.71 |
| Feb 01 2019 |
5317 |
345.71 |
| Jan 25 2019 |
5318 |
345.71 |
| Jan 18 2019 |
5067 |
345.71 |
| Jan 11 2019 |
5415 |
345.71 |
| Jan 04 2019 |
5457 |
345.71 |
| Dec 28 2018 |
5471 |
345.71 |
| Dec 21 2018 |
5421 |
345.71 |
| Dec 14 2018 |
5391 |
345.71 |
| Dec 07 2018 |
5456 |
345.71 |
| Nov 30 2018 |
5517 |
345.71 |
| Nov 23 2018 |
5544 |
345.71 |
| Nov 16 2018 |
5625 |
345.71 |
| Nov 09 2018 |
5565 |
345.71 |
| Nov 02 2018 |
5573 |
345.71 |
| Oct 26 2018 |
5444 |
345.71 |
| Oct 19 2018 |
5461 |
345.71 |
| Oct 12 2018 |
5447 |
345.71 |
| Nov 11 2013 |
907 |
246.68 |
| Nov 04 2013 |
926 |
246.68 |
| Oct 28 2013 |
910 |
246.68 |
| Oct 21 2013 |
896 |
246.68 |
| Oct 14 2013 |
909 |
246.68 |
| Oct 07 2013 |
911 |
246.68 |
| Sep 30 2013 |
908 |
246.68 |
| Sep 23 2013 |
926 |
246.68 |
| Sep 16 2013 |
934 |
246.68 |
| Sep 09 2013 |
940 |
246.68 |
| Sep 02 2013 |
946 |
246.68 |
| Aug 26 2013 |
942 |
246.68 |
| Aug 19 2013 |
942 |
246.68 |
| Aug 12 2013 |
942 |
246.68 |
| Aug 05 2013 |
942 |
246.68 |
| Jul 29 2013 |
942 |
246.68 |
| Jul 22 2013 |
941 |
246.68 |
| Jul 15 2013 |
941 |
246.68 |
| Jul 08 2013 |
941 |
246.68 |
| Jul 01 2013 |
941 |
246.68 |
| Jun 24 2013 |
941 |
246.68 |
| Jun 17 2013 |
941 |
246.68 |
| Jun 10 2013 |
941 |
246.68 |
| Jun 03 2013 |
941 |
246.68 |
| May 27 2013 |
941 |
246.68 |
| May 20 2013 |
941 |
246.68 |
| May 13 2013 |
941 |
246.68 |
| May 06 2013 |
941 |
246.68 |
| Apr 29 2013 |
941 |
246.68 |
| Apr 22 2013 |
941 |
246.68 |
| Apr 15 2013 |
943 |
246.68 |
| Apr 08 2013 |
943 |
246.68 |
| Apr 01 2013 |
943 |
246.68 |
| Mar 25 2013 |
942 |
246.68 |
| Mar 18 2013 |
942 |
246.68 |
| Mar 11 2013 |
942 |
246.68 |
| Mar 04 2013 |
942 |
246.68 |
| Feb 25 2013 |
942 |
246.68 |
| Feb 18 2013 |
947 |
246.68 |
| Feb 11 2013 |
956 |
246.68 |
| Feb 04 2013 |
953 |
246.68 |
| Jan 28 2013 |
960 |
246.68 |
| Jan 21 2013 |
962 |
246.68 |
| Jan 14 2013 |
974 |
246.68 |
| Jan 07 2013 |
970 |
246.68 |
| Dec 31 2012 |
972 |
246.68 |
| Dec 24 2012 |
983 |
246.68 |
| Dec 17 2012 |
990 |
246.68 |
| Dec 10 2012 |
984 |
246.68 |
| Dec 03 2012 |
1007 |
246.68 |
