| Dec 22 2022 |
77 |
199.42 |
| Dec 15 2022 |
73 |
199.42 |
| Dec 08 2022 |
75 |
199.42 |
| Dec 01 2022 |
77 |
199.42 |
| Nov 24 2022 |
231 |
198.6 |
| Nov 17 2022 |
231 |
199.12 |
| Nov 10 2022 |
222 |
199.12 |
| Nov 03 2022 |
217 |
199.12 |
| Oct 27 2022 |
194 |
199.12 |
| Oct 20 2022 |
194 |
199.12 |
| Oct 13 2022 |
196 |
199.12 |
| Oct 06 2022 |
197 |
199.12 |
| Sep 29 2022 |
198 |
199.12 |
| Sep 22 2022 |
199 |
199.12 |
| Sep 15 2022 |
200 |
199.12 |
| Sep 08 2022 |
200 |
199.12 |
| Sep 01 2022 |
200 |
199.12 |
| Aug 25 2022 |
200 |
199.12 |
| Aug 18 2022 |
200 |
199.12 |
| Aug 11 2022 |
201 |
199.12 |
| Aug 04 2022 |
201 |
199.12 |
| Jul 28 2022 |
201 |
199.12 |
| Jul 21 2022 |
201 |
199.12 |
| Jul 14 2022 |
201 |
199.12 |
| Jul 07 2022 |
201 |
199.12 |
| Jun 30 2022 |
201 |
199.12 |
| Jun 23 2022 |
201 |
199.12 |
| Jun 16 2022 |
201 |
199.12 |
| Jun 09 2022 |
201 |
199.12 |
| Jun 02 2022 |
201 |
199.12 |
| May 26 2022 |
201 |
199.12 |
| May 19 2022 |
201 |
199.12 |
| May 12 2022 |
201 |
199.12 |
| May 05 2022 |
201 |
199.12 |
| Apr 28 2022 |
201 |
199.12 |
| Apr 21 2022 |
201 |
199.12 |
| Apr 14 2022 |
201 |
199.12 |
| Apr 07 2022 |
201 |
199.12 |
| Mar 31 2022 |
201 |
199.12 |
| Mar 24 2022 |
201 |
199.12 |
| Mar 17 2022 |
201 |
199.12 |
| Mar 10 2022 |
201 |
199.12 |
| Mar 03 2022 |
201 |
199.12 |
| Feb 24 2022 |
203 |
199.12 |
| Feb 17 2022 |
203 |
199.12 |
| Feb 10 2022 |
205 |
199.12 |
| Feb 03 2022 |
207 |
199.12 |
| Jan 27 2022 |
208 |
199.12 |
| Jan 20 2022 |
201 |
199.12 |
| Jan 13 2022 |
204 |
199.12 |
| Jan 06 2022 |
217 |
199.12 |
| Dec 30 2021 |
224 |
199.12 |
| Dec 23 2021 |
226 |
199.12 |
| Dec 16 2021 |
228 |
199.12 |
| Dec 09 2021 |
206 |
195.92 |
| Dec 02 2021 |
213 |
195.81 |
| Nov 25 2021 |
225 |
195.81 |
| Nov 18 2021 |
229 |
195.99 |
| Nov 11 2021 |
236 |
198.1 |
| Nov 04 2021 |
240 |
198.1 |
| Oct 28 2021 |
228 |
195.52 |
| Oct 21 2021 |
235 |
195.52 |
| Oct 14 2021 |
237 |
195.52 |
| Oct 07 2021 |
231 |
195.52 |
| Sep 30 2021 |
230 |
195.52 |
| Sep 23 2021 |
234 |
195.52 |
| Sep 16 2021 |
237 |
195.52 |
| Sep 09 2021 |
236 |
195.52 |
| Sep 02 2021 |
236 |
195.52 |
| Aug 26 2021 |
237 |
195.52 |
| Aug 19 2021 |
237 |
195.52 |
| Aug 12 2021 |
237 |
195.52 |
| Aug 05 2021 |
239 |
195.52 |
| Jul 29 2021 |
240 |
195.52 |
| Jun 03 2021 |
155 |
195.52 |
| May 21 2021 |
194 |
198.82 |
| May 14 2021 |
191 |
198.82 |
| May 07 2021 |
191 |
198.82 |
| Apr 30 2021 |
191 |
198.82 |
| Apr 23 2021 |
191 |
198.82 |
| Apr 16 2021 |
191 |
198.82 |
| Apr 09 2021 |
191 |
198.82 |
| Apr 02 2021 |
191 |
198.82 |
| Mar 26 2021 |
191 |
198.82 |
| Mar 19 2021 |
191 |
198.82 |
| Mar 12 2021 |
191 |
198.82 |
| Mar 05 2021 |
191 |
198.82 |
| Feb 26 2021 |
191 |
198.82 |
| Feb 19 2021 |
193 |
198.82 |
| Feb 12 2021 |
191 |
198.82 |
| Feb 05 2021 |
197 |
198.82 |
| Jan 29 2021 |
202 |
198.82 |
| Jan 22 2021 |
202 |
198.82 |
| Jan 15 2021 |
176 |
198.82 |
| Jan 08 2021 |
239 |
198.82 |
| Jan 01 2021 |
236 |
198.82 |
| Dec 25 2020 |
246 |
198.82 |
| Dec 18 2020 |
250 |
198.82 |
| Dec 11 2020 |
266 |
198.82 |
| Dec 04 2020 |
259 |
197.7 |
| Nov 27 2020 |
239 |
195.48 |
| Nov 20 2020 |
260 |
197.63 |
| Nov 13 2020 |
281 |
198.77 |
| Nov 06 2020 |
284 |
198.77 |
| Oct 30 2020 |
271 |
196.57 |
| Oct 23 2020 |
279 |
196.57 |
| Oct 16 2020 |
286 |
196.57 |
| Oct 09 2020 |
293 |
196.57 |
| Oct 02 2020 |
292 |
196.57 |
| Sep 25 2020 |
292 |
196.57 |
| Sep 18 2020 |
296 |
196.57 |
| Sep 11 2020 |
297 |
196.57 |
| Sep 04 2020 |
300 |
196.57 |
| Aug 28 2020 |
299 |
196.57 |
| Aug 21 2020 |
299 |
196.57 |
| Aug 14 2020 |
299 |
196.57 |
| Aug 07 2020 |
300 |
196.57 |
| Jul 31 2020 |
301 |
196.57 |
| Jul 24 2020 |
301 |
196.57 |
| Jul 17 2020 |
302 |
196.57 |
| Jul 10 2020 |
302 |
196.57 |
| Jul 03 2020 |
302 |
196.57 |
| Jun 26 2020 |
302 |
196.57 |
| Jun 19 2020 |
302 |
196.57 |
| Jun 12 2020 |
302 |
196.57 |
| Jun 05 2020 |
302 |
196.57 |
| May 29 2020 |
302 |
196.57 |
| May 22 2020 |
302 |
196.57 |
| May 15 2020 |
302 |
196.57 |
| May 08 2020 |
302 |
196.57 |
| May 01 2020 |
302 |
196.57 |
| Apr 24 2020 |
302 |
196.57 |
| Apr 17 2020 |
302 |
196.57 |
| Apr 10 2020 |
302 |
196.57 |
| Apr 03 2020 |
302 |
196.57 |
| Mar 27 2020 |
302 |
196.57 |
| Mar 20 2020 |
302 |
196.57 |
| Mar 13 2020 |
302 |
196.57 |
| Mar 06 2020 |
302 |
196.57 |
| Feb 28 2020 |
303 |
196.57 |
| Feb 21 2020 |
307 |
196.57 |
| Feb 14 2020 |
309 |
196.57 |
| Feb 07 2020 |
306 |
196.57 |
| Jan 31 2020 |
311 |
196.57 |
| Jan 24 2020 |
295 |
196.57 |
| Jan 17 2020 |
298 |
196.57 |
| Jan 10 2020 |
333 |
196.57 |
| Jan 03 2020 |
334 |
196.57 |
| Dec 27 2019 |
336 |
196.57 |
| Dec 20 2019 |
339 |
196.57 |
| Dec 13 2019 |
197 |
183.07 |
| Dec 06 2019 |
157 |
177.31 |
| Nov 29 2019 |
157 |
177.31 |
| Nov 22 2019 |
157 |
177.31 |
| Nov 15 2019 |
137 |
174.1 |
| Nov 08 2019 |
134 |
174.1 |
| Nov 01 2019 |
135 |
174.1 |
| Oct 25 2019 |
128 |
174.1 |
| Oct 18 2019 |
129 |
174.1 |
| Oct 11 2019 |
130 |
174.1 |
| Oct 04 2019 |
133 |
174.1 |
| Sep 27 2019 |
135 |
174.1 |
| Sep 20 2019 |
134 |
174.1 |
| Sep 13 2019 |
136 |
174.1 |
| Sep 06 2019 |
137 |
174.1 |
| Aug 30 2019 |
138 |
174.1 |
| Aug 23 2019 |
139 |
174.1 |
| Aug 16 2019 |
139 |
174.1 |
| Aug 09 2019 |
139 |
174.1 |
| Aug 02 2019 |
139 |
174.1 |
| Jul 26 2019 |
139 |
174.1 |
| Jul 19 2019 |
139 |
174.1 |
| Jul 12 2019 |
139 |
174.1 |
| Jul 05 2019 |
139 |
174.1 |
| Jun 28 2019 |
139 |
174.1 |
| Jun 21 2019 |
139 |
174.1 |
| Jun 14 2019 |
139 |
174.1 |
| Jun 07 2019 |
139 |
174.1 |
| May 31 2019 |
139 |
174.1 |
| May 24 2019 |
139 |
174.1 |
| May 17 2019 |
139 |
174.1 |
| May 10 2019 |
139 |
174.1 |
| May 03 2019 |
139 |
174.1 |
| Apr 26 2019 |
139 |
174.1 |
| Apr 19 2019 |
139 |
174.1 |
| Apr 12 2019 |
139 |
174.1 |
| Apr 05 2019 |
139 |
174.1 |
| Mar 29 2019 |
139 |
174.1 |
| Mar 22 2019 |
139 |
174.1 |
| Mar 15 2019 |
139 |
174.1 |
| Mar 08 2019 |
139 |
174.1 |
| Mar 01 2019 |
139 |
174.1 |
| Feb 22 2019 |
140 |
174.1 |
| Feb 15 2019 |
143 |
174.1 |
| Feb 08 2019 |
141 |
174.1 |
| Feb 01 2019 |
143 |
174.1 |
| Jan 25 2019 |
149 |
174.1 |
| Jan 18 2019 |
137 |
174.1 |
| Jan 11 2019 |
148 |
174.1 |
| Jan 04 2019 |
146 |
174.1 |
| Dec 28 2018 |
153 |
174.1 |
| Dec 21 2018 |
158 |
174.1 |
| Dec 14 2018 |
208 |
181.86 |
| Dec 07 2018 |
172 |
176.71 |
| Nov 30 2018 |
179 |
176.71 |
| Nov 23 2018 |
175 |
175.84 |
| Nov 16 2018 |
175 |
177.12 |
| Nov 09 2018 |
152 |
173.68 |
| Nov 02 2018 |
185 |
177.67 |
| Oct 26 2018 |
187 |
177.67 |
| Oct 19 2018 |
188 |
177.67 |
| Oct 12 2018 |
193 |
177.67 |
| Oct 05 2018 |
249 |
184.73 |
| Sep 28 2018 |
254 |
184.73 |
| Sep 21 2018 |
249 |
184.73 |
| Sep 14 2018 |
250 |
184.73 |
| Sep 07 2018 |
251 |
184.73 |
| Aug 31 2018 |
254 |
184.73 |
| Aug 24 2018 |
254 |
184.73 |
| Aug 17 2018 |
254 |
184.73 |
| Aug 10 2018 |
254 |
184.73 |
| Aug 03 2018 |
255 |
184.73 |
| Jul 27 2018 |
255 |
184.73 |
| Jul 20 2018 |
255 |
184.73 |
| Jul 13 2018 |
256 |
184.73 |
| Jul 06 2018 |
254 |
184.73 |
| Jun 29 2018 |
257 |
184.73 |
| Jun 22 2018 |
257 |
184.73 |
| Jun 15 2018 |
257 |
184.73 |
| Jun 08 2018 |
258 |
184.73 |
| Jun 01 2018 |
258 |
184.73 |
| May 25 2018 |
259 |
184.73 |
| May 18 2018 |
259 |
184.73 |
| May 11 2018 |
259 |
184.73 |
| May 04 2018 |
258 |
184.73 |
| Apr 27 2018 |
258 |
184.73 |
| Apr 20 2018 |
258 |
184.73 |
| Apr 13 2018 |
258 |
184.73 |
| Apr 06 2018 |
258 |
184.73 |
| Mar 30 2018 |
258 |
184.73 |
| Mar 23 2018 |
258 |
184.73 |
| Mar 16 2018 |
258 |
184.73 |
| Mar 09 2018 |
258 |
184.73 |
| Mar 02 2018 |
258 |
184.73 |
| Feb 23 2018 |
258 |
184.73 |
| Feb 16 2018 |
265 |
184.73 |
| Feb 09 2018 |
268 |
184.73 |
| Feb 02 2018 |
272 |
184.73 |
| Jan 26 2018 |
276 |
184.73 |
| Jan 19 2018 |
275 |
184.73 |
| Jan 12 2018 |
275 |
184.73 |
| Jan 05 2018 |
296 |
184.73 |
| Dec 29 2017 |
295 |
184.73 |
| Dec 22 2017 |
303 |
184.73 |
| Dec 15 2017 |
303 |
184.73 |
| Dec 08 2017 |
395 |
190.59 |
| Dec 01 2017 |
399 |
190.59 |
| Nov 24 2017 |
411 |
191.61 |
| Nov 17 2017 |
383 |
189.79 |
| Nov 10 2017 |
383 |
189.79 |
| Nov 03 2017 |
376 |
189.83 |
| Oct 27 2017 |
363 |
189.83 |
| Oct 20 2017 |
358 |
189.83 |
| Oct 13 2017 |
364 |
189.83 |
| Oct 06 2017 |
302 |
182.12 |
| Sep 29 2017 |
293 |
182.12 |
| Sep 22 2017 |
290 |
182.12 |
| Sep 15 2017 |
288 |
182.12 |
| Sep 08 2017 |
288 |
182.12 |
| Sep 01 2017 |
286 |
182.12 |
| Aug 25 2017 |
474 |
199.95 |
| Aug 18 2017 |
472 |
199.95 |
| Aug 11 2017 |
472 |
199.95 |
| Aug 04 2017 |
472 |
199.95 |
| Jul 28 2017 |
471 |
199.95 |
| Jul 21 2017 |
471 |
199.95 |
| Jul 14 2017 |
471 |
199.95 |
| Jul 07 2017 |
471 |
199.95 |
| Jun 30 2017 |
473 |
199.95 |
| Jun 23 2017 |
473 |
199.95 |
| Jun 16 2017 |
473 |
199.95 |
| Jun 09 2017 |
474 |
199.95 |
| Jun 02 2017 |
473 |
199.95 |
| May 26 2017 |
464 |
199.95 |
| May 19 2017 |
465 |
199.95 |
| May 12 2017 |
464 |
199.95 |
| May 05 2017 |
464 |
199.95 |
| Apr 28 2017 |
463 |
199.95 |
| Apr 21 2017 |
463 |
199.95 |
| Apr 14 2017 |
464 |
199.95 |
| Apr 07 2017 |
464 |
199.95 |
| Mar 31 2017 |
464 |
199.95 |
| Mar 24 2017 |
464 |
199.95 |
| Mar 17 2017 |
464 |
199.95 |
| Mar 10 2017 |
465 |
199.95 |
| Mar 03 2017 |
465 |
199.95 |
| Feb 24 2017 |
465 |
199.95 |
| Feb 17 2017 |
465 |
199.95 |
| Feb 10 2017 |
463 |
199.95 |
| Feb 03 2017 |
463 |
199.95 |
| Jan 27 2017 |
461 |
199.95 |
| Jan 20 2017 |
457 |
199.95 |
| Jan 13 2017 |
452 |
199.95 |
| Jan 06 2017 |
454 |
199.95 |
| Dec 30 2016 |
458 |
199.95 |
| Dec 23 2016 |
453 |
199.95 |
| Dec 16 2016 |
452 |
199.95 |
| Dec 09 2016 |
443 |
199.95 |
| Dec 02 2016 |
436 |
199.95 |
| Nov 25 2016 |
558 |
210.51 |
| Nov 18 2016 |
701 |
218.49 |
| Nov 11 2016 |
710 |
218.49 |
| Nov 04 2016 |
696 |
218.49 |
| Oct 28 2016 |
643 |
216.14 |
| Oct 21 2016 |
643 |
216.14 |
| Oct 14 2016 |
640 |
216.14 |
| Oct 07 2016 |
669 |
216.14 |
| Sep 30 2016 |
649 |
216.14 |
| Sep 23 2016 |
642 |
216.14 |
| Sep 16 2016 |
644 |
216.14 |
| Sep 09 2016 |
666 |
216.14 |
| Sep 02 2016 |
644 |
216.14 |
| Aug 26 2016 |
502 |
208.13 |
| Aug 19 2016 |
497 |
208.13 |
| Aug 12 2016 |
497 |
208.13 |
| Aug 05 2016 |
500 |
208.13 |
| Jul 29 2016 |
500 |
208.13 |
| Jul 22 2016 |
500 |
208.13 |
| Jun 28 2016 |
500 |
208.13 |
| Jun 21 2016 |
500 |
208.13 |
| Jun 14 2016 |
500 |
208.13 |
| Jun 07 2016 |
500 |
208.13 |
| May 31 2016 |
500 |
208.13 |
| May 24 2016 |
500 |
208.13 |
| May 17 2016 |
500 |
208.13 |
| May 10 2016 |
500 |
208.13 |
| May 03 2016 |
500 |
208.13 |
| Apr 26 2016 |
500 |
208.13 |
| Apr 19 2016 |
499 |
208.13 |
| Apr 12 2016 |
499 |
208.13 |
| Apr 05 2016 |
499 |
208.13 |
| Mar 29 2016 |
499 |
208.13 |
| Mar 22 2016 |
499 |
208.13 |
| Mar 15 2016 |
497 |
208.13 |
| Mar 08 2016 |
497 |
208.13 |
| Mar 01 2016 |
498 |
208.13 |
| Feb 23 2016 |
491 |
208.13 |
| Feb 16 2016 |
491 |
208.13 |
| Feb 09 2016 |
491 |
208.13 |
| Feb 02 2016 |
485 |
208.13 |
| Jan 26 2016 |
491 |
208.13 |
| Jan 19 2016 |
490 |
208.13 |
| Jan 12 2016 |
440 |
208.13 |
| Jan 05 2016 |
460 |
208.13 |
| Dec 29 2015 |
459 |
208.13 |
| Dec 22 2015 |
459 |
208.13 |
| Dec 15 2015 |
447 |
208.13 |
| Dec 08 2015 |
446 |
208.13 |
| Dec 01 2015 |
521 |
214.46 |
| Nov 24 2015 |
499 |
212.75 |
| Nov 17 2015 |
481 |
214.52 |
| Nov 10 2015 |
476 |
214.52 |
| Nov 03 2015 |
465 |
214.52 |
| Oct 27 2015 |
492 |
216.46 |
| Oct 20 2015 |
468 |
216.46 |
| Oct 13 2015 |
428 |
216.46 |
| Oct 06 2015 |
440 |
216.46 |
| Sep 29 2015 |
443 |
216.46 |
| Sep 22 2015 |
1443 |
216.46 |
| Sep 15 2015 |
2893 |
216.46 |
| Sep 14 2015 |
443 |
216.46 |
| Sep 07 2015 |
443 |
216.46 |
| Aug 31 2015 |
408 |
214.6 |
| Aug 24 2015 |
408 |
214.6 |
| Aug 17 2015 |
408 |
214.6 |
| Aug 10 2015 |
408 |
214.6 |
| Aug 03 2015 |
408 |
214.6 |
| Jul 27 2015 |
408 |
214.6 |
| Jul 20 2015 |
408 |
214.6 |
| Jul 13 2015 |
408 |
214.6 |
| Jul 06 2015 |
408 |
214.6 |
| Jun 29 2015 |
408 |
214.6 |
| Jun 22 2015 |
408 |
214.6 |
| Jun 15 2015 |
408 |
214.6 |
| Jun 08 2015 |
415 |
214.6 |
| Jun 01 2015 |
415 |
214.6 |
| May 25 2015 |
415 |
214.6 |
| May 18 2015 |
415 |
214.6 |
| May 11 2015 |
415 |
214.6 |
| May 04 2015 |
415 |
214.6 |
| Apr 27 2015 |
415 |
214.6 |
| Apr 20 2015 |
415 |
214.6 |
| Apr 13 2015 |
415 |
214.6 |
| Apr 06 2015 |
415 |
214.6 |
| Mar 30 2015 |
415 |
214.6 |
| Mar 23 2015 |
416 |
214.6 |
| Mar 16 2015 |
416 |
214.6 |
| Mar 09 2015 |
416 |
214.6 |
| Mar 02 2015 |
416 |
214.6 |
| Feb 23 2015 |
409 |
214.6 |
| Feb 16 2015 |
409 |
214.6 |
| Feb 09 2015 |
412 |
214.6 |
| Feb 02 2015 |
412 |
214.6 |
| Jan 26 2015 |
419 |
214.6 |
| Jan 19 2015 |
419 |
214.6 |
| Jan 12 2015 |
407 |
214.6 |
| Jan 05 2015 |
422 |
214.6 |
| Dec 29 2014 |
409 |
214.6 |
| Dec 22 2014 |
415 |
214.6 |
| Dec 15 2014 |
402 |
214.6 |
| Dec 08 2014 |
403 |
214.6 |
| Nov 10 2014 |
571 |
225.64 |
| Nov 03 2014 |
553 |
225.64 |
| Oct 27 2014 |
558 |
225.64 |
| Oct 20 2014 |
574 |
225.64 |
| Oct 13 2014 |
552 |
225.64 |
| Oct 06 2014 |
554 |
225.64 |
| Sep 29 2014 |
550 |
225.64 |
| Sep 22 2014 |
555 |
225.64 |
| Sep 15 2014 |
551 |
225.64 |
| Sep 08 2014 |
555 |
225.64 |
| Sep 01 2014 |
558 |
225.64 |
| Aug 25 2014 |
560 |
225.64 |
| Aug 18 2014 |
560 |
225.64 |
| Aug 11 2014 |
560 |
225.64 |
| Aug 04 2014 |
560 |
225.64 |
| Jul 28 2014 |
560 |
225.64 |
| Jul 21 2014 |
562 |
225.64 |
| Jul 14 2014 |
562 |
225.64 |
| Jul 07 2014 |
562 |
225.64 |
| Jun 30 2014 |
562 |
225.64 |
| Jun 23 2014 |
562 |
225.64 |
| Jun 16 2014 |
562 |
225.64 |
| Jun 09 2014 |
562 |
225.64 |
| Jun 02 2014 |
562 |
225.64 |
| May 26 2014 |
562 |
225.64 |
| May 19 2014 |
562 |
225.64 |
| May 12 2014 |
562 |
225.64 |
| May 05 2014 |
562 |
225.64 |
| Apr 28 2014 |
562 |
225.64 |
| Apr 21 2014 |
562 |
225.64 |
| Apr 14 2014 |
563 |
225.64 |
| Apr 07 2014 |
563 |
225.64 |
| Mar 31 2014 |
563 |
225.64 |
| Mar 24 2014 |
563 |
225.64 |
| Mar 17 2014 |
563 |
225.64 |
| Mar 10 2014 |
563 |
225.64 |
| Mar 03 2014 |
563 |
225.64 |
| Feb 24 2014 |
562 |
225.64 |
| Feb 17 2014 |
562 |
225.64 |
| Feb 10 2014 |
563 |
225.64 |
| Feb 03 2014 |
563 |
225.64 |
| Jan 27 2014 |
572 |
225.64 |
| Jan 20 2014 |
568 |
225.64 |
| Jan 13 2014 |
538 |
225.64 |
| Jan 06 2014 |
529 |
225.64 |
| Dec 30 2013 |
550 |
225.64 |
| Nov 11 2013 |
814 |
241.84 |
| Nov 04 2013 |
842 |
241.84 |
| Oct 28 2013 |
830 |
241.84 |
| Oct 21 2013 |
824 |
241.84 |
| Oct 14 2013 |
826 |
241.84 |
| Oct 07 2013 |
823 |
241.84 |
| Sep 30 2013 |
823 |
241.84 |
| Sep 23 2013 |
835 |
241.84 |
| Sep 16 2013 |
840 |
241.84 |
| Sep 09 2013 |
854 |
241.84 |
| Sep 02 2013 |
856 |
241.84 |
| Aug 26 2013 |
853 |
241.84 |
| Aug 19 2013 |
853 |
241.84 |
| Aug 12 2013 |
853 |
241.84 |
| Aug 05 2013 |
853 |
241.84 |
| Jul 29 2013 |
853 |
241.84 |
| Jul 22 2013 |
854 |
241.84 |
| Jul 15 2013 |
854 |
241.84 |
| Jul 08 2013 |
854 |
241.84 |
| Jul 01 2013 |
854 |
241.84 |
| Jun 24 2013 |
854 |
241.84 |
| Jun 17 2013 |
854 |
241.84 |
| Jun 10 2013 |
854 |
241.84 |
| Jun 03 2013 |
854 |
241.84 |
| May 27 2013 |
854 |
241.84 |
| May 20 2013 |
854 |
241.84 |
| May 13 2013 |
854 |
241.84 |
| May 06 2013 |
854 |
241.84 |
| Apr 29 2013 |
854 |
241.84 |
| Apr 22 2013 |
853 |
241.84 |
| Apr 15 2013 |
854 |
241.84 |
| Apr 08 2013 |
854 |
241.84 |
| Apr 01 2013 |
854 |
241.84 |
| Mar 25 2013 |
854 |
241.84 |
| Mar 18 2013 |
854 |
241.84 |
| Mar 11 2013 |
854 |
241.84 |
| Mar 04 2013 |
854 |
241.84 |
| Feb 25 2013 |
854 |
241.84 |
| Feb 18 2013 |
859 |
241.84 |
| Feb 11 2013 |
868 |
241.84 |
| Feb 04 2013 |
866 |
241.84 |
| Jan 28 2013 |
869 |
241.84 |
| Jan 21 2013 |
868 |
241.84 |
| Jan 14 2013 |
879 |
241.84 |
| Jan 07 2013 |
873 |
241.84 |
| Dec 31 2012 |
873 |
241.84 |
| Dec 24 2012 |
879 |
241.84 |
| Dec 17 2012 |
893 |
241.84 |
| Dec 10 2012 |
897 |
241.84 |
| Dec 03 2012 |
916 |
241.84 |
