| Oct 13 2017 |
25577 |
557.62 |
| Oct 06 2017 |
22388 |
526.24 |
| Sep 29 2017 |
22313 |
525.62 |
| Sep 22 2017 |
22246 |
526.29 |
| Sep 15 2017 |
22199 |
526.29 |
| Sep 08 2017 |
21955 |
526.29 |
| Sep 01 2017 |
21980 |
526.29 |
| Aug 25 2017 |
21969 |
526.29 |
| Aug 18 2017 |
22003 |
526.29 |
| Aug 11 2017 |
21891 |
526.29 |
| Aug 04 2017 |
21915 |
526.29 |
| Jul 28 2017 |
21911 |
526.29 |
| Jul 21 2017 |
21934 |
526.29 |
| Jul 14 2017 |
21938 |
526.29 |
| Jul 07 2017 |
21932 |
526.29 |
| Jun 30 2017 |
21940 |
526.29 |
| Jun 23 2017 |
21940 |
526.29 |
| Jun 16 2017 |
21936 |
526.29 |
| Jun 09 2017 |
21906 |
526.29 |
| Jun 02 2017 |
21913 |
526.29 |
| May 26 2017 |
21730 |
526.29 |
| May 19 2017 |
21756 |
526.29 |
| May 12 2017 |
21694 |
526.29 |
| May 05 2017 |
21618 |
526.29 |
| Apr 28 2017 |
21586 |
526.29 |
| Apr 21 2017 |
21557 |
526.29 |
| Apr 14 2017 |
21592 |
526.29 |
| Apr 07 2017 |
21593 |
526.29 |
| Mar 31 2017 |
21592 |
526.29 |
| Mar 24 2017 |
21594 |
526.29 |
| Mar 17 2017 |
21587 |
526.29 |
| Mar 10 2017 |
21607 |
526.29 |
| Mar 03 2017 |
21607 |
526.29 |
| Feb 24 2017 |
21611 |
526.29 |
| Feb 17 2017 |
21629 |
526.29 |
| Feb 10 2017 |
21651 |
526.29 |
| Feb 03 2017 |
21645 |
526.29 |
| Jan 27 2017 |
21625 |
526.29 |
| Jan 20 2017 |
21646 |
526.29 |
| Jan 13 2017 |
21677 |
526.29 |
| Jan 06 2017 |
21964 |
526.29 |
| Dec 30 2016 |
22048 |
526.29 |
| Dec 23 2016 |
22044 |
526.29 |
| Dec 16 2016 |
22103 |
526.29 |
| Dec 09 2016 |
22251 |
526.29 |
| Dec 02 2016 |
22725 |
526.29 |
| Nov 25 2016 |
22601 |
526.29 |
| Nov 18 2016 |
22957 |
526.29 |
| Nov 11 2016 |
23340 |
526.29 |
| Nov 04 2016 |
23457 |
526.29 |
| Oct 28 2016 |
23477 |
526.29 |
| Oct 21 2016 |
23535 |
526.29 |
| Oct 14 2016 |
22429 |
515.84 |
| Oct 07 2016 |
23397 |
526.34 |
| Sep 30 2016 |
23552 |
528.29 |
| Oct 02 2012 |
19013 |
530.43 |
| Sep 26 2012 |
18977 |
530.43 |
| Sep 20 2012 |
18776 |
530.43 |
| Sep 13 2012 |
19101 |
538.9 |
| Jan 19 2012 |
18348 |
538.7 |
| Dec 29 2011 |
18223 |
538.71 |
| Dec 13 2011 |
17995 |
538.71 |
| Dec 09 2011 |
18034 |
538.71 |
| Dec 01 2011 |
18051 |
538.72 |
| Nov 25 2011 |
18267 |
538.72 |
| Nov 17 2011 |
18229 |
538.72 |
| Nov 10 2011 |
18521 |
538.73 |
| Nov 04 2011 |
18534 |
538.73 |
| Oct 28 2011 |
18401 |
538.73 |
| Oct 21 2011 |
18519 |
538.73 |
| Oct 14 2011 |
18392 |
538.73 |
| Oct 07 2011 |
18715 |
547.37 |
| Sep 30 2011 |
18526 |
547.37 |
| Sep 27 2011 |
18067 |
547.37 |
| Sep 23 2011 |
17974 |
547.37 |
| Oct 14 2010 |
16437 |
557.35 |
| Oct 05 2010 |
15307 |
557.35 |
| Sep 29 2010 |
14866 |
543.97 |
| Sep 24 2010 |
14262 |
543.97 |
| Sep 17 2010 |
13185 |
535.19 |
| Sep 10 2010 |
12918 |
535.19 |
| Aug 15 2010 |
11736 |
557.35 |
| Jan 29 2010 |
12888 |
535.19 |
| Jan 15 2010 |
12829 |
535.19 |
| Jan 08 2010 |
12689 |
535.19 |
| Dec 18 2009 |
12257 |
535.19 |
| Dec 09 2009 |
12095 |
535.19 |
| Dec 04 2009 |
11771 |
535.19 |
| Nov 27 2009 |
11678 |
535.19 |
| Nov 20 2009 |
11252 |
535.19 |
| Nov 13 2009 |
10641 |
535.19 |
| Nov 06 2009 |
10488 |
535.19 |
| Oct 30 2009 |
12341 |
535.19 |
| Oct 23 2009 |
11806 |
535.19 |
| Oct 16 2009 |
11941 |
540.89 |
| Oct 09 2009 |
12409 |
552.31 |
| Oct 02 2009 |
12037 |
556.32 |
| Sep 25 2009 |
11636 |
562.33 |
| Sep 18 2009 |
13212 |
603.33 |
| Sep 11 2009 |
13084 |
603.33 |
| Jan 30 2009 |
13016 |
606.62 |
| Jan 09 2009 |
11778 |
606.62 |
| Dec 18 2008 |
11530 |
606.62 |
| Dec 12 2008 |
11472 |
606.62 |
| Dec 05 2008 |
11491 |
606.62 |
| Nov 28 2008 |
11143 |
606.62 |
| Nov 21 2008 |
11072 |
606.62 |
| Nov 14 2008 |
10476 |
598.26 |
| Nov 07 2008 |
10340 |
598.26 |
| Oct 31 2008 |
9901 |
606.62 |
| Oct 24 2008 |
9399 |
600.64 |
| Oct 17 2008 |
8435 |
598.73 |
| Oct 10 2008 |
8365 |
607.7 |
| Oct 03 2008 |
7742 |
616.78 |
| Sep 26 2008 |
7206 |
616.73 |
| Sep 19 2008 |
6978 |
610.51 |
| Feb 01 2008 |
6632 |
610.51 |
| Dec 12 2007 |
6485 |
610.51 |
| Dec 07 2007 |
6432 |
610.51 |
| Nov 30 2007 |
6314 |
610.51 |
| Nov 23 2007 |
6257 |
610.51 |
| Nov 16 2007 |
6414 |
609.78 |
| Nov 09 2007 |
6173 |
599.96 |
| Nov 02 2007 |
5797 |
584.97 |
| Oct 26 2007 |
5660 |
581.92 |
| Oct 19 2007 |
5553 |
585.38 |
| Oct 12 2007 |
5190 |
568.99 |
| Oct 05 2007 |
4633 |
559.48 |
| Sep 28 2007 |
4308 |
543.06 |
| Sep 21 2007 |
3922 |
537.92 |
| Sep 14 2007 |
3795 |
537.92 |
| Aug 24 2007 |
3699 |
537.92 |
| Dec 14 2006 |
3462 |
537.92 |
| Dec 08 2006 |
3434 |
537.92 |
| Dec 01 2006 |
3350 |
537.92 |
| Nov 24 2006 |
3272 |
537.92 |
| Nov 17 2006 |
2930 |
532.28 |
| Nov 10 2006 |
2765 |
528.38 |
| Nov 03 2006 |
2537 |
526.39 |
| Oct 27 2006 |
2196 |
507.77 |
| Oct 20 2006 |
1971 |
507.77 |
| Oct 13 2006 |
1697 |
518.6 |
| Oct 06 2006 |
1370 |
518.6 |
