| Apr 26 2024 |
264 |
225.44 |
| Apr 25 2024 |
264 |
225.44 |
| Apr 18 2024 |
264 |
225.44 |
| Apr 11 2024 |
264 |
225.44 |
| Apr 04 2024 |
264 |
225.44 |
| Mar 28 2024 |
264 |
225.44 |
| Mar 21 2024 |
264 |
225.44 |
| Mar 14 2024 |
264 |
225.44 |
| Mar 07 2024 |
264 |
225.44 |
| Feb 29 2024 |
264 |
225.44 |
| Feb 22 2024 |
262 |
225.44 |
| Feb 15 2024 |
263 |
225.44 |
| Feb 08 2024 |
262 |
225.44 |
| Feb 01 2024 |
264 |
225.44 |
| Jan 25 2024 |
263 |
225.44 |
| Jan 18 2024 |
268 |
225.44 |
| Jan 11 2024 |
287 |
225.44 |
| Jan 04 2024 |
284 |
225.44 |
| Dec 28 2023 |
287 |
225.44 |
| Dec 21 2023 |
280 |
225.44 |
| Dec 14 2023 |
263 |
225.44 |
| Dec 07 2023 |
265 |
225.44 |
| Nov 30 2023 |
267 |
225.44 |
| Nov 16 2023 |
313 |
233.93 |
| Nov 09 2023 |
274 |
233.93 |
| Nov 02 2023 |
258 |
233.93 |
| Oct 26 2023 |
238 |
233.93 |
| Oct 19 2023 |
236 |
233.93 |
| Oct 12 2023 |
240 |
233.93 |
| Oct 05 2023 |
256 |
233.93 |
| Sep 28 2023 |
250 |
233.93 |
| Sep 21 2023 |
250 |
233.93 |
| Sep 14 2023 |
254 |
233.93 |
| Sep 07 2023 |
254 |
233.93 |
| Aug 31 2023 |
254 |
233.93 |
| Aug 24 2023 |
242 |
233.93 |
| Aug 17 2023 |
244 |
233.93 |
| Aug 10 2023 |
243 |
233.93 |
| Aug 03 2023 |
244 |
233.93 |
| Jul 27 2023 |
244 |
233.93 |
| Jul 20 2023 |
247 |
233.93 |
| Jul 13 2023 |
247 |
233.93 |
| Jul 06 2023 |
244 |
233.93 |
| Jun 29 2023 |
244 |
233.93 |
| Jun 22 2023 |
244 |
233.93 |
| Jun 15 2023 |
244 |
233.93 |
| Jun 08 2023 |
244 |
233.93 |
| Jun 01 2023 |
244 |
233.93 |
| May 25 2023 |
243 |
233.93 |
| May 18 2023 |
243 |
233.93 |
| May 11 2023 |
243 |
233.93 |
| May 04 2023 |
243 |
233.93 |
| Apr 27 2023 |
244 |
233.93 |
| Apr 20 2023 |
244 |
233.93 |
| Apr 13 2023 |
244 |
233.93 |
| Apr 06 2023 |
241 |
233.93 |
| Mar 30 2023 |
252 |
233.93 |
| Mar 23 2023 |
252 |
233.93 |
| Mar 16 2023 |
252 |
233.93 |
| Mar 09 2023 |
252 |
233.93 |
| Mar 02 2023 |
241 |
233.93 |
| Feb 23 2023 |
241 |
233.93 |
| Feb 16 2023 |
241 |
233.93 |
| Feb 09 2023 |
242 |
233.93 |
| Feb 02 2023 |
254 |
233.93 |
| Jan 26 2023 |
251 |
233.93 |
| Jan 19 2023 |
251 |
233.93 |
| Jan 12 2023 |
214 |
233.93 |
| Jan 05 2023 |
270 |
233.93 |
| Dec 29 2022 |
268 |
233.93 |
| Dec 22 2022 |
285 |
230.82 |
| Dec 15 2022 |
278 |
230.82 |
| Dec 08 2022 |
280 |
230.82 |
| Dec 01 2022 |
281 |
230.82 |
| Nov 24 2022 |
274 |
230.82 |
| Nov 17 2022 |
250 |
227.7 |
| Nov 10 2022 |
250 |
227.7 |
| Nov 03 2022 |
249 |
227.7 |
| Oct 27 2022 |
262 |
227.7 |
| Oct 20 2022 |
270 |
227.7 |
| Oct 13 2022 |
267 |
227.7 |
| Oct 06 2022 |
242 |
227.7 |
| Sep 29 2022 |
243 |
227.7 |
| Sep 22 2022 |
242 |
227.7 |
| Sep 15 2022 |
241 |
227.7 |
| Sep 08 2022 |
240 |
227.7 |
| Sep 01 2022 |
240 |
227.7 |
| Aug 25 2022 |
240 |
227.7 |
| Aug 18 2022 |
240 |
227.7 |
| Aug 11 2022 |
239 |
227.7 |
| Aug 04 2022 |
236 |
227.7 |
| Jul 28 2022 |
236 |
227.7 |
| Jul 21 2022 |
236 |
227.7 |
| Jul 14 2022 |
236 |
227.7 |
| Jul 07 2022 |
236 |
227.7 |
| Jun 30 2022 |
236 |
227.7 |
| Jun 23 2022 |
237 |
227.7 |
| Jun 16 2022 |
237 |
227.7 |
| Jun 09 2022 |
235 |
227.7 |
| Jun 02 2022 |
235 |
227.7 |
| May 26 2022 |
235 |
227.7 |
| May 19 2022 |
235 |
227.7 |
| May 12 2022 |
235 |
227.7 |
| May 05 2022 |
235 |
227.7 |
| Apr 28 2022 |
232 |
227.7 |
| Apr 21 2022 |
232 |
227.7 |
| Apr 14 2022 |
232 |
227.7 |
| Apr 07 2022 |
232 |
227.7 |
| Mar 31 2022 |
232 |
227.7 |
| Mar 24 2022 |
232 |
227.7 |
| Mar 17 2022 |
233 |
227.7 |
| Mar 10 2022 |
233 |
227.7 |
| Mar 03 2022 |
233 |
227.7 |
| Feb 24 2022 |
221 |
227.7 |
| Feb 17 2022 |
226 |
227.7 |
| Feb 10 2022 |
223 |
227.7 |
| Feb 03 2022 |
224 |
227.7 |
| Jan 27 2022 |
230 |
227.7 |
| Jan 20 2022 |
230 |
227.7 |
| Jan 13 2022 |
228 |
227.7 |
| Jan 06 2022 |
270 |
227.7 |
| Dec 30 2021 |
262 |
227.7 |
| Dec 23 2021 |
259 |
227.7 |
| Dec 16 2021 |
260 |
227.7 |
| Dec 09 2021 |
261 |
227.7 |
| Dec 02 2021 |
265 |
227.7 |
| Nov 25 2021 |
265 |
227.7 |
| Nov 11 2021 |
104 |
205.38 |
| Nov 04 2021 |
109 |
205.38 |
| Oct 28 2021 |
105 |
205.38 |
| Oct 21 2021 |
101 |
205.38 |
| Oct 14 2021 |
101 |
205.38 |
| Oct 07 2021 |
96 |
205.38 |
| Sep 30 2021 |
96 |
205.38 |
| Sep 23 2021 |
89 |
205.38 |
| Sep 16 2021 |
86 |
205.38 |
| Sep 09 2021 |
87 |
205.38 |
| Sep 02 2021 |
90 |
205.38 |
| Aug 26 2021 |
91 |
205.38 |
| Aug 19 2021 |
91 |
205.38 |
| Aug 12 2021 |
91 |
205.38 |
| Aug 05 2021 |
93 |
205.38 |
| Jul 29 2021 |
92 |
205.38 |
| Jun 03 2021 |
91 |
205.38 |
| Nov 13 2020 |
336 |
205.38 |
| Nov 06 2020 |
344 |
205.38 |
| Oct 30 2020 |
355 |
205.38 |
| Oct 23 2020 |
364 |
205.38 |
| Oct 16 2020 |
367 |
205.38 |
| Oct 09 2020 |
373 |
205.38 |
| Oct 02 2020 |
373 |
205.38 |
| Sep 25 2020 |
374 |
205.38 |
| Sep 18 2020 |
382 |
205.38 |
| Sep 11 2020 |
382 |
205.38 |
| Sep 04 2020 |
386 |
205.38 |
| Aug 28 2020 |
385 |
205.38 |
| Aug 21 2020 |
385 |
205.38 |
| Aug 14 2020 |
385 |
205.38 |
| Aug 07 2020 |
391 |
205.38 |
| Jul 31 2020 |
391 |
205.38 |
| Jul 24 2020 |
391 |
205.38 |
| Jul 17 2020 |
392 |
205.38 |
| Jul 10 2020 |
391 |
205.38 |
| Jul 03 2020 |
391 |
205.38 |
| Jun 26 2020 |
391 |
205.38 |
| Jun 19 2020 |
391 |
205.38 |
| Jun 12 2020 |
391 |
205.38 |
| Jun 05 2020 |
391 |
205.38 |
| May 29 2020 |
391 |
205.38 |
| May 22 2020 |
391 |
205.38 |
| May 15 2020 |
391 |
205.38 |
| May 08 2020 |
391 |
205.38 |
| May 01 2020 |
391 |
205.38 |
| Apr 24 2020 |
392 |
205.38 |
| Apr 17 2020 |
392 |
205.38 |
| Apr 10 2020 |
392 |
205.38 |
| Apr 03 2020 |
392 |
205.38 |
| Mar 27 2020 |
392 |
205.38 |
| Mar 20 2020 |
392 |
205.38 |
| Mar 13 2020 |
392 |
205.38 |
| Mar 06 2020 |
392 |
205.38 |
| Feb 28 2020 |
393 |
205.38 |
| Feb 21 2020 |
401 |
205.38 |
| Feb 14 2020 |
402 |
205.38 |
| Feb 07 2020 |
400 |
205.38 |
| Jan 31 2020 |
403 |
205.38 |
| Jan 24 2020 |
382 |
205.38 |
| Jan 17 2020 |
386 |
205.38 |
| Jan 10 2020 |
436 |
205.38 |
| Jan 03 2020 |
439 |
205.38 |
| Dec 27 2019 |
436 |
205.38 |
| Dec 20 2019 |
441 |
205.38 |
| Dec 13 2019 |
441 |
205.38 |
| Nov 22 2019 |
277 |
191.74 |
| Nov 15 2019 |
280 |
191.74 |
| Nov 08 2019 |
271 |
191.74 |
| Nov 01 2019 |
275 |
191.74 |
| Oct 25 2019 |
269 |
191.74 |
| Oct 18 2019 |
275 |
191.74 |
| Oct 11 2019 |
273 |
191.74 |
| Oct 04 2019 |
282 |
191.74 |
| Sep 27 2019 |
283 |
191.74 |
| Sep 20 2019 |
281 |
191.74 |
| Sep 13 2019 |
286 |
191.74 |
| Sep 06 2019 |
284 |
191.74 |
| Aug 30 2019 |
284 |
191.74 |
| Aug 23 2019 |
285 |
191.74 |
| Aug 16 2019 |
286 |
191.74 |
| Aug 09 2019 |
286 |
191.74 |
| Aug 02 2019 |
286 |
191.74 |
| Jul 26 2019 |
286 |
191.74 |
| Jul 19 2019 |
286 |
191.74 |
| Jul 12 2019 |
286 |
191.74 |
| Jul 05 2019 |
286 |
191.74 |
| Jun 28 2019 |
287 |
191.74 |
| Jun 21 2019 |
288 |
191.74 |
| Jun 14 2019 |
288 |
191.74 |
| Jun 07 2019 |
288 |
191.74 |
| May 31 2019 |
288 |
191.74 |
| May 24 2019 |
288 |
191.74 |
| May 17 2019 |
289 |
191.74 |
| May 10 2019 |
290 |
191.74 |
| May 03 2019 |
290 |
191.74 |
| Apr 26 2019 |
290 |
191.74 |
| Apr 19 2019 |
290 |
191.74 |
| Apr 12 2019 |
290 |
191.74 |
| Apr 05 2019 |
290 |
191.74 |
| Mar 29 2019 |
290 |
191.74 |
| Mar 22 2019 |
289 |
191.74 |
| Mar 15 2019 |
289 |
191.74 |
| Mar 08 2019 |
290 |
191.74 |
| Mar 01 2019 |
290 |
191.74 |
| Feb 22 2019 |
291 |
191.74 |
| Feb 15 2019 |
297 |
191.74 |
| Feb 08 2019 |
298 |
191.74 |
| Feb 01 2019 |
298 |
191.74 |
| Jan 25 2019 |
301 |
191.74 |
| Jan 18 2019 |
288 |
191.74 |
| Jan 11 2019 |
320 |
191.74 |
| Jan 04 2019 |
321 |
191.74 |
| Dec 28 2018 |
326 |
191.74 |
| Dec 21 2018 |
329 |
191.74 |
| Dec 14 2018 |
310 |
191.74 |
| Dec 07 2018 |
314 |
191.74 |
| Nov 30 2018 |
316 |
191.74 |
| Nov 17 2017 |
243 |
175.33 |
| Nov 10 2017 |
249 |
175.33 |
| Nov 03 2017 |
252 |
175.33 |
| Oct 27 2017 |
250 |
175.33 |
| Oct 20 2017 |
249 |
175.33 |
| Oct 13 2017 |
252 |
175.33 |
| Oct 06 2017 |
249 |
175.33 |
| Sep 29 2017 |
239 |
175.33 |
| Sep 22 2017 |
237 |
175.33 |
| Sep 15 2017 |
236 |
175.33 |
| Sep 08 2017 |
237 |
175.33 |
| Sep 01 2017 |
237 |
175.33 |
| Aug 25 2017 |
239 |
175.33 |
| Aug 18 2017 |
239 |
175.33 |
| Aug 11 2017 |
239 |
175.33 |
| Aug 04 2017 |
239 |
175.33 |
| Jul 28 2017 |
239 |
175.33 |
| Jul 21 2017 |
239 |
175.33 |
| Jul 14 2017 |
239 |
175.33 |
| Jul 07 2017 |
239 |
175.33 |
| Jun 30 2017 |
239 |
175.33 |
| Jun 23 2017 |
239 |
175.33 |
| Jun 16 2017 |
239 |
175.33 |
| Jun 09 2017 |
238 |
175.33 |
| Jun 02 2017 |
238 |
175.33 |
| May 26 2017 |
239 |
175.33 |
| May 19 2017 |
239 |
175.33 |
| May 12 2017 |
238 |
175.33 |
| May 05 2017 |
238 |
175.33 |
| Apr 28 2017 |
238 |
175.33 |
| Apr 21 2017 |
238 |
175.33 |
| Apr 14 2017 |
238 |
175.33 |
| Apr 07 2017 |
238 |
175.33 |
| Mar 31 2017 |
238 |
175.33 |
| Mar 24 2017 |
238 |
175.33 |
| Mar 17 2017 |
238 |
175.33 |
| Mar 10 2017 |
238 |
175.33 |
| Mar 03 2017 |
238 |
175.33 |
| Feb 24 2017 |
238 |
175.33 |
| Feb 17 2017 |
240 |
175.33 |
| Feb 10 2017 |
240 |
175.33 |
| Feb 03 2017 |
242 |
175.33 |
| Jan 27 2017 |
241 |
175.33 |
| Jan 20 2017 |
237 |
175.33 |
| Jan 13 2017 |
236 |
175.33 |
| Jan 06 2017 |
226 |
175.33 |
| Dec 30 2016 |
226 |
175.33 |
| Dec 23 2016 |
226 |
175.33 |
| Dec 16 2016 |
223 |
175.33 |
| Dec 09 2016 |
216 |
175.33 |
| Dec 02 2016 |
210 |
175.33 |
| Nov 25 2016 |
199 |
175.33 |
| Nov 18 2016 |
324 |
192.05 |
| Nov 11 2016 |
323 |
192.05 |
| Nov 04 2016 |
315 |
192.05 |
| Oct 28 2016 |
315 |
192.05 |
| Oct 21 2016 |
320 |
192.05 |
| Oct 14 2016 |
312 |
192.05 |
| Oct 07 2016 |
316 |
192.05 |
| Sep 30 2016 |
308 |
192.05 |
| Sep 23 2016 |
306 |
192.05 |
| Sep 16 2016 |
308 |
192.05 |
| Sep 09 2016 |
309 |
192.05 |
| Sep 02 2016 |
307 |
192.05 |
| Aug 26 2016 |
306 |
192.05 |
| Aug 19 2016 |
305 |
192.05 |
| Aug 12 2016 |
305 |
192.05 |
| Aug 05 2016 |
305 |
192.05 |
| Jul 29 2016 |
305 |
192.05 |
| Jul 22 2016 |
305 |
192.05 |
| Jun 28 2016 |
305 |
192.05 |
| Jun 21 2016 |
305 |
192.05 |
| Jun 14 2016 |
305 |
192.05 |
| Jun 07 2016 |
305 |
192.05 |
| May 31 2016 |
305 |
192.05 |
| May 24 2016 |
305 |
192.05 |
| May 17 2016 |
305 |
192.05 |
| May 10 2016 |
305 |
192.05 |
| May 03 2016 |
305 |
192.05 |
| Apr 26 2016 |
305 |
192.05 |
| Apr 19 2016 |
304 |
192.05 |
| Apr 12 2016 |
304 |
192.05 |
| Apr 05 2016 |
304 |
192.05 |
| Mar 29 2016 |
304 |
192.05 |
| Mar 22 2016 |
304 |
192.05 |
| Mar 15 2016 |
304 |
192.05 |
| Mar 08 2016 |
304 |
192.05 |
| Mar 01 2016 |
304 |
192.05 |
| Feb 23 2016 |
305 |
192.05 |
| Feb 16 2016 |
305 |
192.05 |
| Feb 09 2016 |
305 |
192.05 |
| Feb 02 2016 |
306 |
192.05 |
| Jan 26 2016 |
307 |
192.05 |
| Jan 19 2016 |
309 |
192.05 |
| Jan 12 2016 |
274 |
192.05 |
| Jan 05 2016 |
284 |
192.05 |
| Dec 29 2015 |
277 |
192.05 |
| Dec 22 2015 |
274 |
192.05 |
| Dec 15 2015 |
266 |
192.05 |
| Dec 08 2015 |
263 |
192.05 |
| Dec 01 2015 |
256 |
192.05 |
| Nov 24 2015 |
652 |
222.09 |
| Nov 17 2015 |
875 |
237.11 |
| Nov 10 2015 |
858 |
237.11 |
| Nov 03 2015 |
858 |
237.11 |
| Oct 27 2015 |
870 |
237.11 |
| Oct 20 2015 |
825 |
237.11 |
| Oct 13 2015 |
759 |
237.11 |
| Oct 06 2015 |
785 |
237.11 |
| Sep 29 2015 |
802 |
237.11 |
| Sep 22 2015 |
31243 |
237.11 |
| Sep 15 2015 |
32297 |
237.11 |
| Sep 14 2015 |
788 |
237.11 |
| Sep 07 2015 |
792 |
237.11 |
| Aug 31 2015 |
769 |
237.11 |
| Aug 24 2015 |
769 |
237.11 |
| Aug 17 2015 |
769 |
237.11 |
| Aug 10 2015 |
771 |
237.11 |
| Aug 03 2015 |
771 |
237.11 |
| Jul 27 2015 |
771 |
237.11 |
| Jul 20 2015 |
771 |
237.11 |
| Jul 13 2015 |
771 |
237.11 |
| Jul 06 2015 |
771 |
237.11 |
| Jun 29 2015 |
771 |
237.11 |
| Jun 22 2015 |
771 |
237.11 |
| Jun 15 2015 |
771 |
237.11 |
| Jun 08 2015 |
786 |
237.11 |
| Jun 01 2015 |
786 |
237.11 |
| May 25 2015 |
786 |
237.11 |
| May 18 2015 |
786 |
237.11 |
| May 11 2015 |
786 |
237.11 |
| May 04 2015 |
786 |
237.11 |
| Apr 27 2015 |
786 |
237.11 |
| Apr 20 2015 |
786 |
237.11 |
| Apr 13 2015 |
786 |
237.11 |
| Apr 06 2015 |
787 |
237.11 |
| Mar 30 2015 |
787 |
237.11 |
| Mar 23 2015 |
790 |
237.11 |
| Mar 16 2015 |
790 |
237.11 |
| Mar 09 2015 |
790 |
237.11 |
| Mar 02 2015 |
790 |
237.11 |
| Feb 23 2015 |
775 |
237.11 |
| Feb 16 2015 |
777 |
237.11 |
| Feb 09 2015 |
783 |
237.11 |
| Feb 02 2015 |
781 |
237.11 |
| Jan 26 2015 |
782 |
237.11 |
| Jan 19 2015 |
781 |
237.11 |
| Jan 12 2015 |
759 |
237.11 |
| Jan 05 2015 |
782 |
237.11 |
| Dec 29 2014 |
780 |
237.11 |
| Dec 22 2014 |
790 |
237.11 |
| Dec 15 2014 |
748 |
237.11 |
| Dec 08 2014 |
748 |
237.11 |
| Dec 01 2014 |
265 |
201.08 |
| Nov 24 2014 |
268 |
201.08 |
| Nov 17 2014 |
264 |
201.08 |
| Nov 10 2014 |
282 |
201.64 |
| Nov 03 2014 |
275 |
201.64 |
| Oct 27 2014 |
274 |
201.64 |
| Oct 20 2014 |
280 |
201.64 |
| Oct 13 2014 |
274 |
201.64 |
| Oct 06 2014 |
273 |
201.64 |
| Sep 29 2014 |
269 |
201.64 |
| Sep 22 2014 |
272 |
201.64 |
| Sep 15 2014 |
271 |
201.64 |
| Sep 08 2014 |
276 |
201.64 |
| Sep 01 2014 |
274 |
201.64 |
| Aug 25 2014 |
274 |
201.64 |
| Aug 18 2014 |
274 |
201.64 |
| Aug 11 2014 |
274 |
201.64 |
| Aug 04 2014 |
274 |
201.64 |
| Jul 28 2014 |
274 |
201.64 |
| Jul 21 2014 |
275 |
201.64 |
| Jul 14 2014 |
275 |
201.64 |
| Jul 07 2014 |
275 |
201.64 |
| Jun 30 2014 |
275 |
201.64 |
| Jun 23 2014 |
275 |
201.64 |
| Jun 16 2014 |
275 |
201.64 |
| Jun 09 2014 |
275 |
201.64 |
| Jun 02 2014 |
275 |
201.64 |
| May 26 2014 |
275 |
201.64 |
| May 19 2014 |
275 |
201.64 |
| May 12 2014 |
275 |
201.64 |
| May 05 2014 |
275 |
201.64 |
| Apr 28 2014 |
275 |
201.64 |
| Apr 21 2014 |
275 |
201.64 |
| Apr 14 2014 |
276 |
201.64 |
| Apr 07 2014 |
276 |
201.64 |
| Mar 31 2014 |
276 |
201.64 |
| Mar 24 2014 |
276 |
201.64 |
| Mar 17 2014 |
276 |
201.64 |
| Mar 10 2014 |
276 |
201.64 |
| Mar 03 2014 |
276 |
201.64 |
| Feb 24 2014 |
277 |
201.64 |
| Feb 17 2014 |
277 |
201.64 |
| Feb 10 2014 |
276 |
201.64 |
| Feb 03 2014 |
275 |
201.64 |
| Jan 27 2014 |
277 |
201.64 |
| Jan 20 2014 |
276 |
201.64 |
| Jan 13 2014 |
259 |
201.64 |
| Jan 06 2014 |
253 |
201.64 |
| Dec 30 2013 |
262 |
201.64 |
| Nov 18 2013 |
813 |
243.23 |
| Nov 11 2013 |
622 |
230.44 |
| Nov 04 2013 |
646 |
230.44 |
| Oct 28 2013 |
639 |
230.44 |
| Oct 21 2013 |
623 |
230.44 |
| Oct 14 2013 |
631 |
230.44 |
| Oct 07 2013 |
639 |
230.44 |
| Sep 30 2013 |
645 |
230.44 |
| Sep 23 2013 |
653 |
230.44 |
| Sep 16 2013 |
665 |
230.44 |
| Sep 09 2013 |
670 |
230.44 |
| Sep 02 2013 |
678 |
230.44 |
| Aug 26 2013 |
673 |
230.44 |
| Aug 19 2013 |
674 |
230.44 |
| Aug 12 2013 |
674 |
230.44 |
| Aug 05 2013 |
674 |
230.44 |
| Jul 29 2013 |
674 |
230.44 |
| Jul 22 2013 |
675 |
230.44 |
| Jul 15 2013 |
675 |
230.44 |
| Jul 08 2013 |
675 |
230.44 |
| Jul 01 2013 |
675 |
230.44 |
| Jun 24 2013 |
675 |
230.44 |
| Jun 17 2013 |
675 |
230.44 |
| Jun 10 2013 |
675 |
230.44 |
| Jun 03 2013 |
675 |
230.44 |
| May 27 2013 |
675 |
230.44 |
| May 20 2013 |
675 |
230.44 |
| May 13 2013 |
675 |
230.44 |
| May 06 2013 |
675 |
230.44 |
| Apr 29 2013 |
675 |
230.44 |
| Apr 22 2013 |
675 |
230.44 |
| Apr 15 2013 |
676 |
230.44 |
| Apr 08 2013 |
676 |
230.44 |
| Apr 01 2013 |
676 |
230.44 |
| Mar 25 2013 |
676 |
230.44 |
| Mar 18 2013 |
676 |
230.44 |
| Mar 11 2013 |
676 |
230.44 |
| Mar 04 2013 |
676 |
230.44 |
| Feb 25 2013 |
676 |
230.44 |
| Feb 18 2013 |
682 |
230.44 |
| Feb 11 2013 |
689 |
230.44 |
| Feb 04 2013 |
687 |
230.44 |
| Jan 28 2013 |
693 |
230.44 |
| Jan 21 2013 |
694 |
230.44 |
| Jan 14 2013 |
702 |
230.44 |
| Jan 07 2013 |
698 |
230.44 |
| Dec 31 2012 |
702 |
230.44 |
| Dec 24 2012 |
709 |
230.44 |
| Dec 17 2012 |
715 |
230.44 |
| Dec 10 2012 |
712 |
230.44 |
| Dec 03 2012 |
726 |
230.44 |
