| Nov 24 2015 |
1503 |
258.37 |
| Nov 17 2015 |
1397 |
258.37 |
| Nov 10 2015 |
1363 |
258.37 |
| Nov 03 2015 |
1380 |
258.37 |
| Oct 27 2015 |
1399 |
258.37 |
| Oct 20 2015 |
1340 |
258.37 |
| Oct 13 2015 |
1231 |
258.37 |
| Oct 06 2015 |
1275 |
258.37 |
| Sep 29 2015 |
1298 |
258.37 |
| Sep 22 2015 |
22832 |
258.37 |
| Sep 15 2015 |
21377 |
258.37 |
| Sep 14 2015 |
1268 |
258.37 |
| Sep 07 2015 |
1277 |
258.37 |
| Aug 31 2015 |
1246 |
258.37 |
| Aug 24 2015 |
1243 |
258.37 |
| Aug 17 2015 |
1243 |
258.37 |
| Aug 10 2015 |
1245 |
258.37 |
| Aug 03 2015 |
1245 |
258.37 |
| Jul 27 2015 |
1245 |
258.37 |
| Jul 20 2015 |
1245 |
258.37 |
| Jul 13 2015 |
1245 |
258.37 |
| Jul 06 2015 |
1245 |
258.37 |
| Jun 29 2015 |
1245 |
258.37 |
| Jun 22 2015 |
1245 |
258.37 |
| Jun 15 2015 |
1245 |
258.37 |
| Jun 08 2015 |
1263 |
258.37 |
| Jun 01 2015 |
1263 |
258.37 |
| May 25 2015 |
1263 |
258.37 |
| May 18 2015 |
1263 |
258.37 |
| May 11 2015 |
1263 |
258.37 |
| May 04 2015 |
1263 |
258.37 |
| Apr 27 2015 |
1263 |
258.37 |
| Apr 20 2015 |
1262 |
258.37 |
| Apr 13 2015 |
1262 |
258.37 |
| Apr 06 2015 |
1262 |
258.37 |
| Mar 30 2015 |
1262 |
258.37 |
| Mar 23 2015 |
1265 |
258.37 |
| Mar 16 2015 |
1264 |
258.37 |
| Mar 09 2015 |
1264 |
258.37 |
| Mar 02 2015 |
1264 |
258.37 |
| Feb 23 2015 |
1246 |
258.37 |
| Feb 16 2015 |
1251 |
258.37 |
| Feb 09 2015 |
1257 |
258.37 |
| Feb 02 2015 |
1262 |
258.37 |
| Jan 26 2015 |
1257 |
258.37 |
| Jan 19 2015 |
1252 |
258.37 |
| Jan 12 2015 |
1219 |
258.37 |
| Jan 05 2015 |
1268 |
258.37 |
| Dec 29 2014 |
1249 |
258.37 |
| Dec 22 2014 |
1258 |
258.37 |
| Dec 15 2014 |
1213 |
258.37 |
| Dec 08 2014 |
1211 |
258.37 |
| Nov 11 2013 |
414 |
214.42 |
| Nov 04 2013 |
421 |
214.42 |
| Oct 28 2013 |
416 |
214.42 |
| Oct 21 2013 |
418 |
214.42 |
| Oct 14 2013 |
425 |
214.42 |
| Oct 07 2013 |
429 |
214.42 |
| Sep 30 2013 |
426 |
214.42 |
| Sep 23 2013 |
434 |
214.42 |
| Sep 16 2013 |
436 |
214.42 |
| Sep 09 2013 |
445 |
214.42 |
| Sep 02 2013 |
448 |
214.42 |
| Aug 26 2013 |
448 |
214.42 |
| Aug 19 2013 |
447 |
214.42 |
| Aug 12 2013 |
447 |
214.42 |
| Aug 05 2013 |
447 |
214.42 |
| Jul 29 2013 |
447 |
214.42 |
| Jul 22 2013 |
447 |
214.42 |
| Jul 15 2013 |
447 |
214.42 |
| Jul 08 2013 |
447 |
214.42 |
| Jul 01 2013 |
447 |
214.42 |
| Jun 24 2013 |
447 |
214.42 |
| Jun 17 2013 |
447 |
214.42 |
| Jun 10 2013 |
447 |
214.42 |
| Jun 03 2013 |
447 |
214.42 |
| May 27 2013 |
447 |
214.42 |
| May 20 2013 |
447 |
214.42 |
| May 13 2013 |
447 |
214.42 |
| May 06 2013 |
447 |
214.42 |
| Apr 29 2013 |
447 |
214.42 |
| Apr 22 2013 |
447 |
214.42 |
| Apr 15 2013 |
448 |
214.42 |
| Apr 08 2013 |
448 |
214.42 |
| Apr 01 2013 |
448 |
214.42 |
| Mar 25 2013 |
448 |
214.42 |
| Mar 18 2013 |
448 |
214.42 |
| Mar 11 2013 |
448 |
214.42 |
| Mar 04 2013 |
448 |
214.42 |
| Feb 25 2013 |
448 |
214.42 |
| Feb 18 2013 |
453 |
214.42 |
| Feb 11 2013 |
459 |
214.42 |
| Feb 04 2013 |
463 |
214.42 |
| Jan 28 2013 |
468 |
214.42 |
| Jan 21 2013 |
469 |
214.42 |
| Jan 14 2013 |
473 |
214.42 |
| Jan 07 2013 |
464 |
214.42 |
| Dec 31 2012 |
469 |
214.42 |
| Dec 24 2012 |
473 |
214.42 |
| Dec 17 2012 |
485 |
214.42 |
| Dec 10 2012 |
479 |
214.42 |
| Dec 03 2012 |
496 |
214.42 |
