| Sep 29 2017 |
8956 |
395.67 |
| Sep 22 2017 |
8934 |
395.67 |
| Sep 15 2017 |
8935 |
395.67 |
| Sep 08 2017 |
8896 |
395.67 |
| Sep 01 2017 |
8911 |
395.67 |
| Aug 25 2017 |
8924 |
395.67 |
| Aug 18 2017 |
8949 |
395.67 |
| Aug 11 2017 |
8908 |
395.67 |
| Aug 04 2017 |
8922 |
395.67 |
| Jul 28 2017 |
8920 |
395.67 |
| Jul 21 2017 |
8932 |
395.67 |
| Jul 14 2017 |
8941 |
395.67 |
| Jul 07 2017 |
8936 |
395.67 |
| Jun 30 2017 |
8945 |
395.67 |
| Jun 23 2017 |
8943 |
395.67 |
| Jun 16 2017 |
8941 |
395.67 |
| Jun 09 2017 |
8917 |
395.67 |
| Jun 02 2017 |
8916 |
395.67 |
| May 26 2017 |
8801 |
395.67 |
| May 19 2017 |
8818 |
395.67 |
| May 12 2017 |
8781 |
395.67 |
| May 05 2017 |
8759 |
395.67 |
| Apr 28 2017 |
8752 |
395.67 |
| Apr 21 2017 |
8737 |
395.67 |
| Apr 14 2017 |
8744 |
395.67 |
| Apr 07 2017 |
8745 |
395.67 |
| Mar 31 2017 |
8745 |
395.67 |
| Mar 24 2017 |
8746 |
395.67 |
| Mar 17 2017 |
8735 |
395.67 |
| Mar 10 2017 |
8746 |
395.67 |
| Mar 03 2017 |
8746 |
395.67 |
| Feb 24 2017 |
8749 |
395.67 |
| Feb 17 2017 |
8758 |
395.67 |
| Feb 10 2017 |
8776 |
395.67 |
| Feb 03 2017 |
8769 |
395.67 |
| Jan 27 2017 |
8786 |
395.67 |
| Jan 20 2017 |
8809 |
395.67 |
| Jan 13 2017 |
8813 |
395.67 |
| Jan 06 2017 |
8963 |
395.67 |
| Dec 30 2016 |
9011 |
395.67 |
| Dec 23 2016 |
9017 |
395.67 |
| Dec 16 2016 |
9043 |
395.67 |
| Dec 09 2016 |
9092 |
395.67 |
| Dec 02 2016 |
9209 |
395.67 |
| Nov 25 2016 |
9168 |
395.67 |
| Nov 18 2016 |
9210 |
395.67 |
| Nov 11 2016 |
9346 |
395.67 |
| Nov 04 2016 |
9310 |
395.67 |
| Oct 28 2016 |
9204 |
395.67 |
| Oct 21 2016 |
9284 |
395.67 |
| Oct 14 2016 |
9147 |
395.67 |
| Oct 07 2016 |
9143 |
395.67 |
| Sep 16 2016 |
12923 |
437.89 |
| Sep 09 2016 |
12825 |
437.89 |
| Sep 02 2016 |
15738 |
465.13 |
| Aug 26 2016 |
15770 |
465.13 |
| Aug 19 2016 |
15439 |
465.13 |
| Aug 12 2016 |
15426 |
465.13 |
| Aug 05 2016 |
15444 |
465.13 |
| Jul 29 2016 |
15445 |
465.13 |
| Jul 22 2016 |
15423 |
465.13 |
| Jun 28 2016 |
15425 |
465.13 |
| Jun 21 2016 |
15482 |
465.13 |
| Jun 14 2016 |
15482 |
465.13 |
| Jun 07 2016 |
15483 |
465.13 |
| May 31 2016 |
15493 |
465.13 |
| May 24 2016 |
15493 |
465.13 |
| May 17 2016 |
15479 |
465.13 |
| May 10 2016 |
15479 |
465.13 |
| May 03 2016 |
15480 |
465.13 |
| Apr 26 2016 |
15480 |
465.13 |
| Apr 19 2016 |
15460 |
465.13 |
| Apr 12 2016 |
15497 |
465.13 |
| Apr 05 2016 |
15497 |
465.13 |
| Mar 29 2016 |
15497 |
465.13 |
| Mar 22 2016 |
15488 |
465.13 |
| Mar 15 2016 |
15486 |
465.13 |
| Mar 08 2016 |
15502 |
465.13 |
| Mar 01 2016 |
15499 |
465.13 |
| Feb 23 2016 |
15497 |
465.13 |
| Feb 16 2016 |
15440 |
465.13 |
| Feb 09 2016 |
15440 |
465.13 |
| Feb 02 2016 |
15385 |
465.13 |
| Jan 26 2016 |
15423 |
465.13 |
| Jan 19 2016 |
15430 |
465.13 |
| Jan 12 2016 |
14997 |
465.13 |
| Jan 05 2016 |
15370 |
465.13 |
| Dec 29 2015 |
15377 |
465.13 |
| Dec 22 2015 |
15244 |
465.13 |
| Dec 15 2015 |
15128 |
465.13 |
| Dec 08 2015 |
15360 |
465.13 |
| Dec 01 2015 |
15347 |
465.13 |
| Oct 13 2015 |
8208 |
402.74 |
| Oct 06 2015 |
8218 |
402.74 |
| Sep 29 2015 |
8263 |
402.74 |
| Sep 22 2015 |
28774 |
430.39 |
| Sep 15 2015 |
29378 |
430.39 |
| Sep 14 2015 |
10481 |
430.39 |
| Sep 07 2015 |
10486 |
430.39 |
| Aug 31 2015 |
10471 |
430.39 |
| Aug 24 2015 |
10414 |
430.39 |
| Aug 17 2015 |
10428 |
430.39 |
| Aug 10 2015 |
10435 |
430.39 |
| Aug 03 2015 |
10435 |
430.39 |
| Jul 27 2015 |
10435 |
430.39 |
| Jul 20 2015 |
10434 |
430.39 |
| Jul 13 2015 |
10434 |
430.39 |
| Jul 06 2015 |
10434 |
430.39 |
| Jun 29 2015 |
10434 |
430.39 |
| Jun 22 2015 |
10434 |
430.39 |
| Jun 15 2015 |
10434 |
430.39 |
| Jun 08 2015 |
10515 |
430.39 |
| Jun 01 2015 |
10515 |
430.39 |
| May 25 2015 |
10515 |
430.39 |
| May 18 2015 |
10515 |
430.39 |
| May 11 2015 |
10515 |
430.39 |
| May 04 2015 |
10515 |
430.39 |
| Apr 27 2015 |
10505 |
430.39 |
| Apr 20 2015 |
10496 |
430.39 |
| Apr 13 2015 |
10496 |
430.39 |
| Apr 06 2015 |
10513 |
430.39 |
| Mar 30 2015 |
10513 |
430.39 |
| Mar 23 2015 |
10525 |
430.39 |
| Mar 16 2015 |
10519 |
430.39 |
| Mar 09 2015 |
10519 |
430.39 |
| Mar 02 2015 |
10509 |
430.39 |
| Feb 23 2015 |
10427 |
430.39 |
| Feb 16 2015 |
10416 |
430.39 |
| Feb 09 2015 |
10426 |
430.39 |
| Feb 02 2015 |
10432 |
430.39 |
| Jan 26 2015 |
10424 |
430.39 |
| Jan 19 2015 |
10406 |
430.39 |
| Jan 12 2015 |
10291 |
430.39 |
| Jan 05 2015 |
10548 |
430.39 |
| Dec 29 2014 |
10540 |
430.39 |
| Dec 22 2014 |
10579 |
430.39 |
| Dec 15 2014 |
10390 |
430.39 |
| Dec 08 2014 |
10456 |
430.39 |
| Dec 01 2014 |
10500 |
430.39 |
| Nov 24 2014 |
10493 |
430.39 |
| Nov 17 2014 |
10548 |
430.39 |
| Nov 10 2014 |
10589 |
430.39 |
| Nov 03 2014 |
10507 |
430.39 |
| Oct 27 2014 |
13268 |
458.04 |
| Oct 20 2014 |
13427 |
458.04 |
| Oct 13 2014 |
13362 |
458.04 |
| Nov 11 2013 |
14156 |
464.4 |
| Nov 04 2013 |
14077 |
464.4 |
| Oct 28 2013 |
13979 |
464.4 |
| Oct 21 2013 |
13706 |
464.4 |
| Oct 14 2013 |
13642 |
464.4 |
| Oct 07 2013 |
13607 |
464.4 |
| Sep 30 2013 |
13591 |
464.4 |
| Sep 23 2013 |
13562 |
464.4 |
| Sep 16 2013 |
13535 |
464.4 |
| Sep 09 2013 |
13545 |
464.4 |
| Sep 02 2013 |
13636 |
464.4 |
| Aug 26 2013 |
13592 |
464.4 |
| Aug 19 2013 |
13608 |
464.4 |
| Aug 12 2013 |
13608 |
464.4 |
| Aug 05 2013 |
13610 |
464.4 |
| Jul 29 2013 |
13611 |
464.4 |
| Jul 22 2013 |
13650 |
464.4 |
| Jul 15 2013 |
13650 |
464.4 |
| Jul 08 2013 |
13650 |
464.4 |
| Jul 01 2013 |
13650 |
464.4 |
| Jun 24 2013 |
13651 |
464.4 |
| Jun 17 2013 |
13651 |
464.4 |
| Jun 10 2013 |
13651 |
464.4 |
| Jun 03 2013 |
13651 |
464.4 |
| May 27 2013 |
13651 |
464.4 |
| May 20 2013 |
13651 |
464.4 |
| May 13 2013 |
13651 |
464.4 |
| May 06 2013 |
13651 |
464.4 |
| Apr 29 2013 |
13651 |
464.4 |
| Apr 22 2013 |
13614 |
464.4 |
| Apr 15 2013 |
13621 |
464.4 |
| Apr 08 2013 |
13621 |
464.4 |
| Apr 01 2013 |
13622 |
464.4 |
| Mar 25 2013 |
13613 |
464.4 |
| Mar 18 2013 |
13613 |
464.4 |
| Mar 11 2013 |
13613 |
464.4 |
| Mar 04 2013 |
13613 |
464.4 |
| Feb 25 2013 |
13613 |
464.4 |
| Feb 18 2013 |
13622 |
464.4 |
| Feb 11 2013 |
13631 |
464.4 |
| Feb 04 2013 |
13597 |
464.4 |
| Jan 28 2013 |
13639 |
464.4 |
| Jan 21 2013 |
13662 |
464.4 |
| Jan 14 2013 |
13750 |
464.4 |
| Jan 07 2013 |
13699 |
464.4 |
| Dec 31 2012 |
13700 |
464.4 |
| Dec 24 2012 |
13709 |
464.4 |
| Dec 17 2012 |
13716 |
464.4 |
| Dec 10 2012 |
13554 |
464.4 |
| Dec 03 2012 |
13741 |
464.4 |
