| Oct 13 2015 |
16911 |
489.68 |
| Oct 06 2015 |
16889 |
489.68 |
| Sep 29 2015 |
16968 |
489.68 |
| Sep 22 2015 |
11898 |
494.96 |
| Sep 15 2015 |
16581 |
494.96 |
| Sep 14 2015 |
16901 |
494.96 |
| Sep 07 2015 |
16879 |
494.96 |
| Aug 31 2015 |
16896 |
494.96 |
| Aug 24 2015 |
16807 |
494.96 |
| Aug 17 2015 |
16834 |
494.96 |
| Aug 10 2015 |
16846 |
494.96 |
| Aug 03 2015 |
16845 |
494.96 |
| Jul 27 2015 |
16845 |
494.96 |
| Jul 20 2015 |
16844 |
494.96 |
| Jul 13 2015 |
16844 |
494.96 |
| Jul 06 2015 |
16844 |
494.96 |
| Jun 29 2015 |
16844 |
494.96 |
| Jun 22 2015 |
16844 |
494.96 |
| Jun 15 2015 |
16844 |
494.96 |
| Jun 08 2015 |
16961 |
494.96 |
| Jun 01 2015 |
16961 |
494.96 |
| May 25 2015 |
16961 |
494.96 |
| May 18 2015 |
16961 |
494.96 |
| May 11 2015 |
16961 |
494.96 |
| May 04 2015 |
16961 |
494.96 |
| Apr 27 2015 |
16940 |
494.96 |
| Apr 20 2015 |
16927 |
494.96 |
| Apr 13 2015 |
16927 |
494.96 |
| Apr 06 2015 |
16953 |
494.96 |
| Mar 30 2015 |
16953 |
494.96 |
| Mar 23 2015 |
16967 |
494.96 |
| Mar 16 2015 |
16958 |
494.96 |
| Mar 09 2015 |
16957 |
494.96 |
| Mar 02 2015 |
16946 |
494.96 |
| Feb 23 2015 |
16828 |
494.96 |
| Feb 16 2015 |
16811 |
494.96 |
| Feb 09 2015 |
16822 |
494.96 |
| Feb 02 2015 |
16825 |
494.96 |
| Jan 26 2015 |
16813 |
494.96 |
| Jan 19 2015 |
16794 |
494.96 |
| Jan 12 2015 |
16669 |
494.96 |
| Jan 05 2015 |
16957 |
494.96 |
| Dec 29 2014 |
16946 |
494.96 |
| Dec 22 2014 |
16999 |
494.96 |
| Dec 15 2014 |
16728 |
494.96 |
| Dec 08 2014 |
16881 |
494.96 |
| Dec 01 2014 |
16956 |
494.96 |
| Nov 24 2014 |
16984 |
494.96 |
| Nov 17 2014 |
17135 |
494.96 |
| Nov 10 2014 |
17274 |
494.96 |
| Nov 03 2014 |
17199 |
494.96 |
| Oct 27 2014 |
17755 |
500.23 |
| Oct 20 2014 |
17954 |
500.23 |
| Oct 13 2014 |
17789 |
500.23 |
| Nov 11 2013 |
15700 |
478.48 |
| Nov 04 2013 |
15573 |
478.48 |
| Oct 28 2013 |
15428 |
478.48 |
| Oct 21 2013 |
15132 |
478.48 |
| Oct 14 2013 |
15121 |
478.48 |
| Oct 07 2013 |
15005 |
478.48 |
| Sep 30 2013 |
15001 |
478.48 |
| Sep 23 2013 |
14946 |
478.48 |
| Sep 16 2013 |
14851 |
478.48 |
| Sep 09 2013 |
14834 |
478.48 |
| Sep 02 2013 |
14945 |
478.48 |
| Aug 26 2013 |
14916 |
478.48 |
| Aug 19 2013 |
14933 |
478.48 |
| Aug 12 2013 |
14933 |
478.48 |
| Aug 05 2013 |
14935 |
478.48 |
| Jul 29 2013 |
14936 |
478.48 |
| Jul 22 2013 |
14977 |
478.48 |
| Jul 15 2013 |
14977 |
478.48 |
| Jul 08 2013 |
14977 |
478.48 |
| Jul 01 2013 |
14977 |
478.48 |
| Jun 24 2013 |
14978 |
478.48 |
| Jun 17 2013 |
14978 |
478.48 |
| Jun 10 2013 |
14978 |
478.48 |
| Jun 03 2013 |
14978 |
478.48 |
| May 27 2013 |
14978 |
478.48 |
| May 20 2013 |
14978 |
478.48 |
| May 13 2013 |
14978 |
478.48 |
| May 06 2013 |
14978 |
478.48 |
| Apr 29 2013 |
14978 |
478.48 |
| Apr 22 2013 |
14938 |
478.48 |
| Apr 15 2013 |
14945 |
478.48 |
| Apr 08 2013 |
14945 |
478.48 |
| Apr 01 2013 |
14945 |
478.48 |
| Mar 25 2013 |
14937 |
478.48 |
| Mar 18 2013 |
14937 |
478.48 |
| Mar 11 2013 |
14937 |
478.48 |
| Mar 04 2013 |
14937 |
478.48 |
| Feb 25 2013 |
14937 |
478.48 |
| Feb 18 2013 |
14945 |
478.48 |
| Feb 11 2013 |
14954 |
478.48 |
| Feb 04 2013 |
14919 |
478.48 |
| Jan 28 2013 |
14967 |
478.48 |
| Jan 21 2013 |
14990 |
478.48 |
| Jan 14 2013 |
15069 |
478.48 |
| Jan 07 2013 |
15026 |
478.48 |
| Dec 31 2012 |
15028 |
478.48 |
| Dec 24 2012 |
15027 |
478.48 |
| Dec 17 2012 |
15053 |
478.48 |
| Dec 10 2012 |
14898 |
478.48 |
| Dec 03 2012 |
15099 |
478.48 |
