| Sep 22 2014 |
7739 |
396.2 |
| Sep 15 2014 |
7705 |
396.2 |
| Sep 08 2014 |
7730 |
396.2 |
| Sep 01 2014 |
7762 |
396.2 |
| Aug 25 2014 |
7773 |
396.2 |
| Aug 18 2014 |
7779 |
396.2 |
| Aug 11 2014 |
7779 |
396.2 |
| Aug 04 2014 |
7779 |
396.2 |
| Jul 28 2014 |
7779 |
396.2 |
| Jul 21 2014 |
7794 |
396.2 |
| Jul 14 2014 |
7794 |
396.2 |
| Jul 07 2014 |
7794 |
396.2 |
| Jun 30 2014 |
7794 |
396.2 |
| Jun 23 2014 |
7794 |
396.2 |
| Jun 16 2014 |
7794 |
396.2 |
| Jun 09 2014 |
7794 |
396.2 |
| Jun 02 2014 |
7794 |
396.2 |
| May 26 2014 |
7794 |
396.2 |
| May 19 2014 |
7794 |
396.2 |
| May 12 2014 |
7795 |
396.2 |
| May 05 2014 |
7795 |
396.2 |
| Apr 28 2014 |
7795 |
396.2 |
| Apr 21 2014 |
7795 |
396.2 |
| Apr 14 2014 |
7808 |
396.2 |
| Apr 07 2014 |
7808 |
396.2 |
| Mar 31 2014 |
7809 |
396.2 |
| Mar 24 2014 |
7809 |
396.2 |
| Mar 17 2014 |
7809 |
396.2 |
| Mar 10 2014 |
7809 |
396.2 |
| Mar 03 2014 |
7809 |
396.2 |
| Feb 24 2014 |
7807 |
396.2 |
| Feb 17 2014 |
7815 |
396.2 |
| Feb 10 2014 |
7814 |
396.2 |
| Feb 03 2014 |
7800 |
396.2 |
| Jan 27 2014 |
7863 |
396.2 |
| Jan 20 2014 |
7832 |
396.2 |
| Jan 13 2014 |
7675 |
396.2 |
| Jan 06 2014 |
7637 |
396.2 |
| Dec 30 2013 |
7726 |
396.2 |
| Dec 23 2013 |
7552 |
396.2 |
| Dec 16 2013 |
7461 |
396.2 |
| Dec 09 2013 |
7502 |
396.2 |
| Dec 02 2013 |
7621 |
396.2 |
| Nov 25 2013 |
7762 |
396.2 |
| Nov 18 2013 |
7849 |
396.2 |
| Nov 11 2013 |
9643 |
418.94 |
| Nov 04 2013 |
9580 |
418.94 |
| Oct 28 2013 |
9546 |
418.94 |
| Oct 21 2013 |
9380 |
418.94 |
| Oct 14 2013 |
9330 |
418.94 |
| Oct 07 2013 |
10287 |
430.32 |
| Sep 30 2013 |
10293 |
430.32 |
| Sep 23 2013 |
10288 |
430.32 |
| Sep 16 2013 |
10322 |
430.32 |
| Sep 09 2013 |
10327 |
430.32 |
| Sep 02 2013 |
10409 |
430.32 |
| Aug 26 2013 |
10374 |
430.32 |
| Aug 19 2013 |
10394 |
430.32 |
| Aug 12 2013 |
10394 |
430.32 |
| Aug 05 2013 |
10395 |
430.32 |
| Jul 29 2013 |
10396 |
430.32 |
| Jul 22 2013 |
10429 |
430.32 |
| Jul 15 2013 |
10429 |
430.32 |
| Jul 08 2013 |
10429 |
430.32 |
| Jul 01 2013 |
10429 |
430.32 |
| Jun 24 2013 |
10430 |
430.32 |
| Jun 17 2013 |
10430 |
430.32 |
| Jun 10 2013 |
10430 |
430.32 |
| Jun 03 2013 |
10430 |
430.32 |
| May 27 2013 |
10430 |
430.32 |
| May 20 2013 |
10430 |
430.32 |
| May 13 2013 |
10430 |
430.32 |
| May 06 2013 |
10430 |
430.32 |
| Apr 29 2013 |
10430 |
430.32 |
| Apr 22 2013 |
10405 |
430.32 |
| Apr 15 2013 |
10414 |
430.32 |
| Apr 08 2013 |
10414 |
430.32 |
| Apr 01 2013 |
10414 |
430.32 |
| Mar 25 2013 |
10409 |
430.32 |
| Mar 18 2013 |
10409 |
430.32 |
| Mar 11 2013 |
10409 |
430.32 |
| Mar 04 2013 |
10409 |
430.32 |
| Feb 25 2013 |
10409 |
430.32 |
| Feb 18 2013 |
10415 |
430.32 |
| Feb 11 2013 |
10424 |
430.32 |
| Feb 04 2013 |
10392 |
430.32 |
| Jan 28 2013 |
10441 |
430.32 |
| Jan 21 2013 |
10455 |
430.32 |
| Jan 14 2013 |
10529 |
430.32 |
| Jan 07 2013 |
10483 |
430.32 |
| Dec 31 2012 |
10497 |
430.32 |
| Dec 24 2012 |
10500 |
430.32 |
| Dec 17 2012 |
10512 |
430.32 |
| Dec 10 2012 |
10380 |
430.32 |
| Dec 03 2012 |
10552 |
430.32 |
