| Jan 20 2017 |
1398 |
247.02 |
| Jan 13 2017 |
1590 |
253.34 |
| Jan 06 2017 |
1650 |
253.34 |
| Dec 30 2016 |
1528 |
248.89 |
| Dec 23 2016 |
1839 |
258.69 |
| Dec 16 2016 |
1723 |
255.29 |
| Dec 09 2016 |
1709 |
255.29 |
| Dec 02 2016 |
1706 |
255.29 |
| Nov 25 2016 |
1722 |
255.29 |
| Nov 18 2016 |
1702 |
255.29 |
| Nov 11 2016 |
1723 |
255.29 |
| Nov 04 2016 |
1679 |
254.07 |
| Oct 28 2016 |
1660 |
254.07 |
| Oct 21 2016 |
1672 |
254.07 |
| Oct 14 2016 |
1664 |
254.07 |
| Oct 07 2016 |
1724 |
254.07 |
| Sep 30 2016 |
1688 |
254.07 |
| Sep 23 2016 |
1664 |
254.07 |
| Sep 16 2016 |
1638 |
254.07 |
| Sep 09 2016 |
1668 |
254.07 |
| Sep 02 2016 |
1624 |
254.07 |
| Aug 26 2016 |
1631 |
254.07 |
| Aug 19 2016 |
1568 |
254.07 |
| Aug 12 2016 |
1564 |
254.07 |
| Aug 05 2016 |
1577 |
254.07 |
| Jul 29 2016 |
1577 |
254.07 |
| Jul 22 2016 |
1573 |
254.07 |
| Jun 28 2016 |
1573 |
254.07 |
| Jun 21 2016 |
1573 |
254.07 |
| Jun 14 2016 |
1573 |
254.07 |
| Jun 07 2016 |
1573 |
254.07 |
| May 31 2016 |
1573 |
254.07 |
| May 24 2016 |
1573 |
254.07 |
| May 17 2016 |
1570 |
254.07 |
| May 10 2016 |
1570 |
254.07 |
| May 03 2016 |
1570 |
254.07 |
| Apr 26 2016 |
1570 |
254.07 |
| Apr 19 2016 |
1570 |
254.07 |
| Apr 12 2016 |
1572 |
254.07 |
| Apr 05 2016 |
1572 |
254.07 |
| Mar 29 2016 |
1572 |
254.07 |
| Mar 22 2016 |
1571 |
254.07 |
| Mar 15 2016 |
1571 |
254.07 |
| Mar 08 2016 |
1572 |
254.07 |
| Mar 01 2016 |
1571 |
254.07 |
| Feb 23 2016 |
1566 |
254.07 |
| Feb 16 2016 |
1563 |
254.07 |
| Feb 09 2016 |
1563 |
254.07 |
| Feb 02 2016 |
1391 |
248.68 |
| Jan 26 2016 |
1396 |
248.68 |
| Jan 19 2016 |
1403 |
248.68 |
| Jan 12 2016 |
1280 |
250.06 |
| Jan 05 2016 |
1353 |
250.06 |
| Dec 29 2015 |
1502 |
255.53 |
| Dec 22 2015 |
1474 |
255.53 |
| Dec 15 2015 |
1573 |
260.49 |
| Dec 08 2015 |
1614 |
260.49 |
| Dec 01 2015 |
1549 |
260.79 |
| Nov 24 2015 |
1557 |
260.79 |
| Nov 17 2015 |
1454 |
260.6 |
| Nov 10 2015 |
1513 |
263.86 |
| Nov 03 2015 |
1522 |
263.86 |
| Oct 27 2015 |
1947 |
277.74 |
| Oct 20 2015 |
1841 |
276.06 |
| Oct 13 2015 |
2153 |
291.18 |
| Oct 06 2015 |
2215 |
291.18 |
| Sep 29 2015 |
2225 |
291.18 |
| Sep 22 2015 |
34209 |
291.18 |
| Sep 15 2015 |
33546 |
291.18 |
| Sep 14 2015 |
2198 |
291.18 |
| Sep 07 2015 |
2217 |
291.18 |
| Aug 31 2015 |
2182 |
291.18 |
| Aug 24 2015 |
2169 |
291.18 |
| Aug 17 2015 |
2170 |
291.18 |
| Aug 10 2015 |
2173 |
291.18 |
| Aug 03 2015 |
2173 |
291.18 |
| Jul 27 2015 |
2173 |
291.18 |
| Jul 20 2015 |
2173 |
291.18 |
| Jul 13 2015 |
2173 |
291.18 |
| Jul 06 2015 |
2173 |
291.18 |
| Jun 29 2015 |
2173 |
291.18 |
| Jun 22 2015 |
2173 |
291.18 |
| Jun 15 2015 |
2173 |
291.18 |
| Jun 08 2015 |
2198 |
291.18 |
| Jun 01 2015 |
2198 |
291.18 |
| May 25 2015 |
2198 |
291.18 |
| May 18 2015 |
2198 |
291.18 |
| May 11 2015 |
2198 |
291.18 |
| May 04 2015 |
2198 |
291.18 |
| Apr 27 2015 |
2198 |
291.18 |
| Apr 20 2015 |
2196 |
291.18 |
| Apr 13 2015 |
2196 |
291.18 |
| Apr 06 2015 |
2199 |
291.18 |
| Mar 30 2015 |
2199 |
291.18 |
| Mar 23 2015 |
2204 |
291.18 |
| Mar 16 2015 |
2201 |
291.18 |
| Mar 09 2015 |
2201 |
291.18 |
| Mar 02 2015 |
2197 |
291.18 |
| Feb 23 2015 |
2172 |
291.18 |
| Feb 16 2015 |
2175 |
291.18 |
| Feb 09 2015 |
2182 |
291.18 |
| Feb 02 2015 |
2187 |
291.18 |
| Jan 26 2015 |
2188 |
291.18 |
| Jan 19 2015 |
2177 |
291.18 |
| Jan 12 2015 |
2117 |
291.18 |
| Jan 05 2015 |
2196 |
291.18 |
| Dec 29 2014 |
3145 |
319.86 |
| Dec 22 2014 |
3756 |
333.63 |
| Dec 15 2014 |
5105 |
361.5 |
| Dec 08 2014 |
5138 |
361.5 |
| Dec 01 2014 |
5349 |
364.08 |
| Nov 24 2014 |
5400 |
364.08 |
| Nov 17 2014 |
5427 |
364.08 |
| Nov 10 2014 |
5908 |
370.88 |
| Nov 03 2014 |
6063 |
374.17 |
| Oct 27 2014 |
6074 |
374.17 |
| Oct 20 2014 |
6295 |
376 |
| Oct 13 2014 |
6315 |
377.75 |
| Oct 06 2014 |
6279 |
377.75 |
| Sep 29 2014 |
6372 |
377.75 |
| Sep 22 2014 |
6408 |
377.75 |
| Sep 15 2014 |
6393 |
377.75 |
| Sep 08 2014 |
6417 |
377.75 |
| Sep 01 2014 |
6457 |
377.75 |
| Aug 25 2014 |
6464 |
377.75 |
| Aug 18 2014 |
6468 |
377.75 |
| Aug 11 2014 |
6468 |
377.75 |
| Aug 04 2014 |
6468 |
377.75 |
| Jul 28 2014 |
6468 |
377.75 |
| Jul 21 2014 |
6480 |
377.75 |
| Jul 14 2014 |
6480 |
377.75 |
| Jul 07 2014 |
6480 |
377.75 |
| Jun 30 2014 |
6480 |
377.75 |
| Jun 23 2014 |
6480 |
377.75 |
| Jun 16 2014 |
6480 |
377.75 |
| Jun 09 2014 |
6480 |
377.75 |
| Jun 02 2014 |
6480 |
377.75 |
| May 26 2014 |
6480 |
377.75 |
| May 19 2014 |
6480 |
377.75 |
| May 12 2014 |
6480 |
377.75 |
| May 05 2014 |
6480 |
377.75 |
| Apr 28 2014 |
6481 |
377.75 |
| Apr 21 2014 |
6481 |
377.75 |
| Apr 14 2014 |
6491 |
377.75 |
| Apr 07 2014 |
6491 |
377.75 |
| Mar 31 2014 |
6492 |
377.75 |
| Mar 24 2014 |
6492 |
377.75 |
| Mar 17 2014 |
6492 |
377.75 |
| Mar 10 2014 |
6492 |
377.75 |
| Mar 03 2014 |
6492 |
377.75 |
| Feb 24 2014 |
6491 |
377.75 |
| Feb 17 2014 |
6496 |
377.75 |
| Feb 10 2014 |
6494 |
377.75 |
| Feb 03 2014 |
6481 |
377.75 |
| Jan 27 2014 |
6540 |
377.75 |
| Jan 20 2014 |
6515 |
377.75 |
| Jan 13 2014 |
6382 |
377.75 |
| Jan 06 2014 |
6347 |
377.75 |
| Dec 30 2013 |
6601 |
380.54 |
| Dec 23 2013 |
6497 |
381.31 |
| Dec 16 2013 |
7371 |
395.12 |
| Dec 09 2013 |
7508 |
396.34 |
| Dec 02 2013 |
7627 |
396.34 |
| Nov 25 2013 |
7770 |
396.34 |
| Nov 18 2013 |
7857 |
396.34 |
| Nov 11 2013 |
7945 |
398.47 |
| Nov 04 2013 |
6987 |
386.86 |
| Oct 28 2013 |
6988 |
386.86 |
| Oct 21 2013 |
6845 |
386.86 |
| Oct 14 2013 |
6793 |
386.86 |
| Oct 07 2013 |
6802 |
386.86 |
| Sep 30 2013 |
6803 |
386.86 |
| Sep 23 2013 |
6771 |
386.86 |
| Sep 16 2013 |
6816 |
386.86 |
| Sep 09 2013 |
6839 |
386.86 |
| Sep 02 2013 |
6889 |
386.86 |
| Aug 26 2013 |
6867 |
386.86 |
| Aug 19 2013 |
6879 |
386.86 |
| Aug 12 2013 |
6879 |
386.86 |
| Aug 05 2013 |
6880 |
386.86 |
| Jul 29 2013 |
6881 |
386.86 |
| Jul 22 2013 |
6905 |
386.86 |
| Jul 15 2013 |
6905 |
386.86 |
| Jul 08 2013 |
6905 |
386.86 |
| Jul 01 2013 |
6905 |
386.86 |
| Jun 24 2013 |
6905 |
386.86 |
| Jun 17 2013 |
6905 |
386.86 |
| Jun 10 2013 |
6905 |
386.86 |
| Jun 03 2013 |
6905 |
386.86 |
| May 27 2013 |
6905 |
386.86 |
| May 20 2013 |
6905 |
386.86 |
| May 13 2013 |
6905 |
386.86 |
| May 06 2013 |
6905 |
386.86 |
| Apr 29 2013 |
6905 |
386.86 |
| Apr 22 2013 |
6893 |
386.86 |
| Apr 15 2013 |
6900 |
386.86 |
| Apr 08 2013 |
6900 |
386.86 |
| Apr 01 2013 |
6900 |
386.86 |
| Mar 25 2013 |
6897 |
386.86 |
| Mar 18 2013 |
6897 |
386.86 |
| Mar 11 2013 |
6897 |
386.86 |
| Mar 04 2013 |
6897 |
386.86 |
| Feb 25 2013 |
6897 |
386.86 |
| Feb 18 2013 |
6905 |
386.86 |
| Feb 11 2013 |
6913 |
386.86 |
| Feb 04 2013 |
6880 |
386.86 |
| Jan 28 2013 |
6919 |
386.86 |
| Jan 21 2013 |
6934 |
386.86 |
| Jan 14 2013 |
7004 |
386.86 |
| Jan 07 2013 |
7073 |
388.24 |
| Dec 31 2012 |
7081 |
388.24 |
| Dec 24 2012 |
6593 |
381.35 |
| Dec 17 2012 |
6025 |
372.63 |
| Dec 10 2012 |
5981 |
372.63 |
| Dec 03 2012 |
6054 |
372.63 |
