| Dec 30 2021 |
355 |
463.8 |
| Dec 23 2021 |
436 |
477.5 |
| Dec 16 2021 |
444 |
477.5 |
| Dec 09 2021 |
490 |
477.5 |
| Dec 02 2021 |
488 |
477.5 |
| Nov 25 2021 |
493 |
477.5 |
| Nov 18 2021 |
834 |
460.08 |
| Nov 11 2021 |
827 |
460.08 |
| Nov 04 2021 |
834 |
460.08 |
| Oct 28 2021 |
636 |
432.81 |
| Oct 21 2021 |
544 |
419.68 |
| Oct 14 2021 |
554 |
419.68 |
| Oct 07 2021 |
542 |
419.68 |
| Sep 30 2021 |
553 |
419.68 |
| Sep 23 2021 |
557 |
419.68 |
| Sep 16 2021 |
562 |
419.68 |
| Sep 09 2021 |
563 |
419.68 |
| Sep 02 2021 |
571 |
419.68 |
| Aug 26 2021 |
573 |
419.68 |
| Aug 19 2021 |
573 |
419.68 |
| Aug 12 2021 |
572 |
419.68 |
| Aug 05 2021 |
574 |
419.68 |
| Jul 29 2021 |
574 |
419.68 |
| Jun 03 2021 |
659 |
419.68 |
| Dec 25 2020 |
4463 |
477.5 |
| Dec 18 2020 |
4688 |
477.5 |
| Dec 11 2020 |
5795 |
477.5 |
| Dec 04 2020 |
7197 |
477.5 |
| Nov 27 2020 |
7225 |
477.5 |
| Nov 20 2020 |
7912 |
460.08 |
| Nov 13 2020 |
8720 |
460.08 |
| Nov 06 2020 |
9387 |
460.08 |
| Oct 30 2020 |
8496 |
432.81 |
| Oct 23 2020 |
8239 |
419.68 |
| Oct 16 2020 |
8646 |
419.68 |
| Oct 09 2020 |
9047 |
419.68 |
| Oct 02 2020 |
9354 |
419.68 |
| Sep 25 2020 |
9559 |
419.68 |
| Sep 18 2020 |
9824 |
419.68 |
| Sep 11 2020 |
9979 |
419.68 |
| Sep 04 2020 |
10143 |
419.68 |
| Aug 28 2020 |
10206 |
419.68 |
| Aug 21 2020 |
10248 |
419.68 |
| Aug 14 2020 |
10256 |
419.68 |
| Aug 07 2020 |
10351 |
419.68 |
| Jul 31 2020 |
10394 |
419.68 |
| Jul 24 2020 |
10394 |
419.68 |
| Jul 17 2020 |
10410 |
419.68 |
| Jul 10 2020 |
10437 |
419.68 |
| Jul 03 2020 |
10476 |
419.68 |
| Jun 26 2020 |
10476 |
419.68 |
| Jun 19 2020 |
10476 |
419.68 |
| Jun 12 2020 |
10482 |
419.68 |
| Jun 05 2020 |
10499 |
419.68 |
| May 29 2020 |
10513 |
419.68 |
| May 22 2020 |
10550 |
419.68 |
| May 15 2020 |
10550 |
419.68 |
| May 08 2020 |
10558 |
419.68 |
| May 01 2020 |
10562 |
419.68 |
| Apr 24 2020 |
10591 |
419.68 |
| Apr 17 2020 |
10591 |
419.68 |
| Apr 10 2020 |
10591 |
419.68 |
| Apr 03 2020 |
10591 |
419.68 |
| Mar 27 2020 |
10591 |
419.68 |
| Mar 20 2020 |
10599 |
419.68 |
| Mar 13 2020 |
10599 |
419.68 |
| Mar 06 2020 |
10599 |
419.68 |
| Feb 28 2020 |
10589 |
419.68 |
| Feb 21 2020 |
10633 |
419.68 |
| Feb 14 2020 |
10636 |
419.68 |
| Feb 07 2020 |
10659 |
419.68 |
| Jan 31 2020 |
10679 |
419.68 |
| Jan 24 2020 |
10341 |
419.68 |
| Jan 17 2020 |
10372 |
419.68 |
| Jan 10 2020 |
10925 |
419.68 |
| Jan 03 2020 |
10839 |
419.68 |
| Dec 27 2019 |
10845 |
419.68 |
| Dec 20 2019 |
10863 |
419.68 |
| Dec 13 2019 |
10910 |
419.68 |
| Dec 06 2019 |
11298 |
425.94 |
| Nov 29 2019 |
11541 |
425.94 |
| Nov 22 2019 |
11593 |
425.94 |
| Nov 15 2019 |
11674 |
425.94 |
| Nov 08 2019 |
13211 |
441.06 |
| Nov 01 2019 |
13262 |
441.06 |
| Oct 25 2019 |
15806 |
466.86 |
| Oct 18 2019 |
16841 |
480.92 |
| Oct 11 2019 |
17067 |
480.92 |
| Oct 04 2019 |
17163 |
480.92 |
| Sep 27 2019 |
17128 |
480.92 |
| Sep 20 2019 |
16922 |
480.92 |
| Sep 13 2019 |
16951 |
480.92 |
| Sep 06 2019 |
16584 |
480.92 |
| Aug 30 2019 |
16637 |
480.92 |
| Aug 23 2019 |
16669 |
480.92 |
| Aug 16 2019 |
16519 |
480.92 |
| Aug 09 2019 |
16519 |
480.92 |
| Aug 02 2019 |
16527 |
480.92 |
| Jul 26 2019 |
16538 |
480.92 |
| Jul 19 2019 |
16557 |
480.92 |
| Jul 12 2019 |
16585 |
480.92 |
| Jul 05 2019 |
16596 |
480.92 |
| Jun 28 2019 |
16632 |
480.92 |
| Jun 21 2019 |
16657 |
480.92 |
| Jun 14 2019 |
16655 |
480.92 |
| Jun 07 2019 |
16637 |
480.92 |
| May 31 2019 |
16664 |
480.92 |
| May 24 2019 |
16666 |
480.92 |
| May 17 2019 |
16695 |
480.92 |
| May 10 2019 |
16689 |
480.92 |
| May 03 2019 |
16711 |
480.92 |
| Apr 26 2019 |
16707 |
480.92 |
| Apr 19 2019 |
16708 |
480.92 |
| Apr 12 2019 |
16710 |
480.92 |
| Apr 05 2019 |
16710 |
480.92 |
| Mar 29 2019 |
16711 |
480.92 |
| Mar 22 2019 |
16704 |
480.92 |
| Mar 15 2019 |
16710 |
480.92 |
| Mar 08 2019 |
16636 |
480.92 |
| Mar 01 2019 |
16640 |
480.92 |
| Feb 22 2019 |
16638 |
480.92 |
| Feb 15 2019 |
16649 |
480.92 |
| Feb 08 2019 |
13676 |
450.74 |
| Feb 01 2019 |
12872 |
441.67 |
| Jan 25 2019 |
12873 |
441.67 |
| Jan 18 2019 |
12255 |
439.74 |
| Jan 11 2019 |
12804 |
439.74 |
| Jan 04 2019 |
12877 |
439.74 |
| Dec 28 2018 |
12720 |
437.95 |
| Dec 21 2018 |
12642 |
437.95 |
| Dec 14 2018 |
11708 |
427.88 |
| Dec 07 2018 |
11847 |
427.88 |
| Nov 30 2018 |
11808 |
425.67 |
| Nov 23 2018 |
11900 |
425.67 |
| Nov 16 2018 |
12096 |
425.67 |
| Nov 09 2018 |
12113 |
425.67 |
| Nov 02 2018 |
12151 |
425.67 |
| Oct 26 2018 |
11888 |
425.67 |
| Oct 19 2018 |
11915 |
425.67 |
| Oct 12 2018 |
11837 |
425.67 |
| Oct 05 2018 |
11606 |
425.67 |
| Sep 28 2018 |
11632 |
425.67 |
| Sep 21 2018 |
11631 |
425.67 |
| Sep 14 2018 |
11456 |
425.67 |
| Sep 07 2018 |
11427 |
425.67 |
| Aug 31 2018 |
11350 |
425.67 |
| Aug 24 2018 |
11303 |
425.67 |
| Aug 17 2018 |
11291 |
425.67 |
| Aug 10 2018 |
11298 |
425.67 |
| Aug 03 2018 |
11317 |
425.67 |
| Jul 27 2018 |
11323 |
425.67 |
| Jul 20 2018 |
11336 |
425.67 |
| Jul 13 2018 |
11334 |
425.67 |
| Jul 06 2018 |
11317 |
425.67 |
| Jun 29 2018 |
11369 |
425.67 |
| Jun 22 2018 |
11369 |
425.67 |
| Jun 15 2018 |
11389 |
425.67 |
| Jun 08 2018 |
11407 |
425.67 |
| Jun 01 2018 |
11401 |
425.67 |
| May 25 2018 |
11413 |
425.67 |
| May 18 2018 |
11395 |
425.67 |
| May 11 2018 |
11416 |
425.67 |
| May 04 2018 |
11468 |
425.67 |
| Apr 27 2018 |
11464 |
425.67 |
| Apr 20 2018 |
11497 |
425.67 |
| Apr 13 2018 |
11495 |
425.67 |
| Apr 06 2018 |
11495 |
425.67 |
| Mar 30 2018 |
11494 |
425.67 |
| Mar 23 2018 |
11494 |
425.67 |
| Mar 16 2018 |
11483 |
425.67 |
| Mar 09 2018 |
11483 |
425.67 |
| Mar 02 2018 |
11487 |
425.67 |
| Feb 23 2018 |
11487 |
425.67 |
| Feb 16 2018 |
11498 |
425.67 |
| Feb 09 2018 |
12072 |
431.76 |
| Feb 02 2018 |
12094 |
431.76 |
| Jan 26 2018 |
12129 |
431.76 |
| Jan 19 2018 |
10622 |
416.05 |
| Jan 12 2018 |
10044 |
413.37 |
| Jan 05 2018 |
10290 |
413.37 |
| Dec 29 2017 |
9948 |
409.4 |
| Dec 22 2017 |
9936 |
409.4 |
| Dec 15 2017 |
10660 |
417.7 |
| Dec 08 2017 |
10741 |
416.12 |
| Dec 01 2017 |
8417 |
387.61 |
| Nov 24 2017 |
8431 |
387.61 |
| Nov 17 2017 |
8431 |
387.61 |
| Nov 10 2017 |
8645 |
387.61 |
| Nov 03 2017 |
8612 |
387.61 |
| Oct 27 2017 |
8473 |
387.61 |
| Oct 20 2017 |
8696 |
390.02 |
| Oct 13 2017 |
7299 |
373.87 |
| Oct 06 2017 |
7193 |
373.87 |
| Sep 29 2017 |
7225 |
373.87 |
| Sep 22 2017 |
7192 |
373.82 |
| Sep 15 2017 |
7197 |
373.82 |
| Sep 08 2017 |
7152 |
373.82 |
| Sep 01 2017 |
7168 |
373.82 |
| Aug 25 2017 |
7183 |
373.82 |
| Aug 18 2017 |
7200 |
373.82 |
| Aug 11 2017 |
7175 |
373.82 |
| Aug 04 2017 |
7189 |
373.82 |
| Jul 28 2017 |
7187 |
373.82 |
| Jul 21 2017 |
7198 |
373.82 |
| Jul 14 2017 |
7204 |
373.82 |
| Jul 07 2017 |
7200 |
373.82 |
| Jun 30 2017 |
7207 |
373.82 |
| Jun 23 2017 |
7206 |
373.82 |
| Jun 16 2017 |
7199 |
373.82 |
| Jun 09 2017 |
7180 |
373.82 |
| Jun 02 2017 |
7178 |
373.82 |
| May 26 2017 |
7073 |
373.82 |
| May 19 2017 |
7093 |
373.82 |
| May 12 2017 |
7063 |
373.82 |
| May 05 2017 |
7052 |
373.82 |
| Apr 28 2017 |
7043 |
373.82 |
| Apr 21 2017 |
7030 |
373.82 |
| Apr 14 2017 |
7036 |
373.82 |
| Apr 07 2017 |
7037 |
373.82 |
| Mar 31 2017 |
7037 |
373.82 |
| Mar 24 2017 |
7037 |
373.82 |
| Mar 17 2017 |
7033 |
373.82 |
| Mar 10 2017 |
7041 |
373.82 |
| Mar 03 2017 |
7041 |
373.82 |
| Feb 24 2017 |
7041 |
373.82 |
| Feb 17 2017 |
6218 |
362.77 |
| Feb 10 2017 |
6231 |
362.77 |
| Feb 03 2017 |
6227 |
362.77 |
| Jan 27 2017 |
6240 |
362.77 |
| Jan 20 2017 |
6290 |
363.26 |
| Jan 13 2017 |
6289 |
363.26 |
| Jan 06 2017 |
6767 |
367.98 |
| Dec 30 2016 |
6815 |
367.98 |
| Dec 23 2016 |
6821 |
367.98 |
| Dec 16 2016 |
6817 |
367.98 |
| Dec 09 2016 |
8841 |
393 |
| Dec 02 2016 |
8962 |
393 |
| Nov 25 2016 |
10178 |
406.42 |
| Nov 18 2016 |
10246 |
406.42 |
| Nov 11 2016 |
8998 |
391.84 |
| Nov 04 2016 |
7407 |
374.09 |
| Oct 28 2016 |
7350 |
374.09 |
| Jan 06 2014 |
20353 |
529.44 |
| Dec 30 2013 |
17363 |
497.28 |
| Dec 23 2013 |
17143 |
497.28 |
| Dec 16 2013 |
16946 |
497.28 |
| Dec 09 2013 |
16971 |
497.28 |
| Dec 02 2013 |
17178 |
497.28 |
| Nov 25 2013 |
17461 |
497.28 |
| Nov 18 2013 |
17597 |
497.28 |
| Nov 11 2013 |
17574 |
497.28 |
| Nov 04 2013 |
15479 |
477.55 |
| Oct 28 2013 |
14029 |
464.83 |
| Oct 21 2013 |
13760 |
464.83 |
| Oct 14 2013 |
13698 |
464.83 |
| Oct 07 2013 |
13652 |
464.83 |
| Sep 30 2013 |
13634 |
464.83 |
| Sep 23 2013 |
13602 |
464.83 |
| Sep 16 2013 |
13572 |
464.83 |
| Sep 09 2013 |
13587 |
464.83 |
| Sep 02 2013 |
13674 |
464.83 |
| Aug 26 2013 |
13630 |
464.83 |
| Aug 19 2013 |
13645 |
464.83 |
| Aug 12 2013 |
13645 |
464.83 |
| Aug 05 2013 |
13647 |
464.83 |
| Jul 29 2013 |
13648 |
464.83 |
| Jul 22 2013 |
13687 |
464.83 |
| Jul 15 2013 |
13687 |
464.83 |
| Jul 08 2013 |
13687 |
464.83 |
| Jul 01 2013 |
13687 |
464.83 |
| Jun 24 2013 |
13688 |
464.83 |
| Jun 17 2013 |
13688 |
464.83 |
| Jun 10 2013 |
13688 |
464.83 |
| Jun 03 2013 |
13688 |
464.83 |
| May 27 2013 |
13688 |
464.83 |
| May 20 2013 |
13688 |
464.83 |
| May 13 2013 |
13688 |
464.83 |
| May 06 2013 |
13688 |
464.83 |
| Apr 29 2013 |
13688 |
464.83 |
| Apr 22 2013 |
13651 |
464.83 |
| Apr 15 2013 |
13658 |
464.83 |
| Apr 08 2013 |
13658 |
464.83 |
| Apr 01 2013 |
13659 |
464.83 |
| Mar 25 2013 |
13650 |
464.83 |
| Mar 18 2013 |
13650 |
464.83 |
| Mar 11 2013 |
13650 |
464.83 |
| Mar 04 2013 |
13650 |
464.83 |
| Feb 25 2013 |
13650 |
464.83 |
| Feb 18 2013 |
13659 |
464.83 |
| Feb 11 2013 |
13668 |
464.83 |
| Feb 04 2013 |
13634 |
464.83 |
| Jan 28 2013 |
13676 |
464.83 |
| Jan 21 2013 |
11661 |
443.29 |
| Jan 14 2013 |
11733 |
443.29 |
| Jan 07 2013 |
10649 |
432.37 |
| Dec 31 2012 |
10659 |
432.37 |
| Dec 24 2012 |
10663 |
432.37 |
| Dec 17 2012 |
10676 |
432.37 |
| Dec 10 2012 |
10546 |
432.37 |
| Dec 03 2012 |
10715 |
432.37 |
