Sep 15 2017 |
34281 |
692.89 |
Sep 08 2017 |
33787 |
692.89 |
Sep 01 2017 |
33790 |
692.89 |
Aug 25 2017 |
33764 |
692.89 |
Aug 18 2017 |
33793 |
692.89 |
Aug 11 2017 |
33604 |
692.89 |
Aug 04 2017 |
33628 |
692.89 |
Jul 28 2017 |
33625 |
692.89 |
Jul 21 2017 |
33665 |
692.89 |
Jul 14 2017 |
33654 |
692.89 |
Jul 07 2017 |
33649 |
692.89 |
Jun 30 2017 |
33664 |
692.89 |
Jun 23 2017 |
33663 |
692.89 |
Jun 16 2017 |
33678 |
692.89 |
Jun 09 2017 |
33644 |
692.89 |
Jun 02 2017 |
33642 |
692.89 |
May 26 2017 |
33398 |
692.89 |
May 19 2017 |
33443 |
692.89 |
May 12 2017 |
33380 |
692.89 |
May 05 2017 |
33253 |
692.89 |
Apr 28 2017 |
33201 |
692.89 |
Apr 21 2017 |
33168 |
692.89 |
Apr 14 2017 |
33228 |
692.89 |
Apr 07 2017 |
33229 |
692.89 |
Mar 31 2017 |
33228 |
692.89 |
Mar 24 2017 |
33230 |
692.89 |
Mar 17 2017 |
33229 |
692.89 |
Mar 10 2017 |
33251 |
692.89 |
Mar 03 2017 |
33251 |
692.89 |
Feb 24 2017 |
33255 |
692.89 |
Feb 17 2017 |
33276 |
692.89 |
Feb 10 2017 |
33304 |
692.89 |
Feb 03 2017 |
33302 |
692.89 |
Jan 27 2017 |
33255 |
692.89 |
Jan 20 2017 |
33274 |
692.89 |
Jan 13 2017 |
33313 |
692.89 |
Jan 06 2017 |
33681 |
692.89 |
Dec 30 2016 |
33774 |
692.89 |
Dec 23 2016 |
33765 |
692.89 |
Dec 16 2016 |
33816 |
692.89 |
Dec 09 2016 |
34083 |
692.89 |
Dec 02 2016 |
34909 |
692.89 |
Nov 25 2016 |
34761 |
692.89 |
Nov 18 2016 |
35516 |
692.89 |
Nov 11 2016 |
36231 |
692.89 |
Nov 04 2016 |
36485 |
692.89 |
Oct 28 2016 |
36561 |
692.89 |
Oct 21 2016 |
36707 |
692.89 |
Oct 14 2016 |
36890 |
692.89 |
Oct 07 2016 |
36658 |
692.89 |
Sep 30 2016 |
36582 |
692.89 |
Sep 23 2016 |
36000 |
692.89 |
Sep 16 2013 |
21626 |
554.94 |
Sep 09 2013 |
21525 |
554.94 |
Sep 02 2013 |
21667 |
554.94 |
Aug 26 2013 |
21620 |
554.94 |
Aug 19 2013 |
21641 |
554.94 |
Aug 12 2013 |
21642 |
554.94 |
Aug 05 2013 |
21644 |
554.94 |
Jul 29 2013 |
21645 |
554.94 |
Jul 22 2013 |
21692 |
554.94 |
Jul 15 2013 |
21692 |
554.94 |
Jul 08 2013 |
21692 |
554.94 |
Jul 01 2013 |
21692 |
554.94 |
Jun 24 2013 |
21693 |
554.94 |
Jun 17 2013 |
21693 |
554.94 |
Jun 10 2013 |
21693 |
554.94 |
Jun 03 2013 |
21693 |
554.94 |
May 27 2013 |
21693 |
554.94 |
May 20 2013 |
21693 |
554.94 |
May 13 2013 |
21693 |
554.94 |
May 06 2013 |
21693 |
554.94 |
Apr 29 2013 |
21693 |
554.94 |
Apr 22 2013 |
21653 |
554.94 |
Apr 15 2013 |
21660 |
554.94 |
Apr 08 2013 |
21660 |
554.94 |
Apr 01 2013 |
21660 |
554.94 |
Mar 25 2013 |
21650 |
554.94 |
Mar 18 2013 |
21650 |
554.94 |
Mar 11 2013 |
21650 |
554.94 |
Mar 04 2013 |
21650 |
554.94 |
Feb 25 2013 |
21650 |
554.94 |
Feb 18 2013 |
21651 |
554.94 |
Feb 11 2013 |
21660 |
554.94 |
Feb 04 2013 |
21624 |
554.94 |
Jan 28 2013 |
21663 |
554.94 |
Jan 21 2013 |
21684 |
554.94 |
Jan 14 2013 |
21799 |
554.94 |
Jan 07 2013 |
21756 |
554.94 |
Dec 31 2012 |
21763 |
554.94 |
Dec 24 2012 |
21764 |
554.94 |
Dec 17 2012 |
21758 |
554.94 |
Dec 10 2012 |
21548 |
554.94 |
Dec 03 2012 |
21758 |
554.94 |
Nov 26 2012 |
21655 |
554.94 |
Nov 19 2012 |
21720 |
554.94 |
Nov 12 2012 |
21900 |
556.13 |
Nov 05 2012 |
21937 |
556.13 |
Oct 29 2012 |
24416 |
586.17 |
Oct 22 2012 |
24207 |
586.17 |
Oct 15 2012 |
22944 |
571.87 |
Oct 02 2012 |
22193 |
574.16 |
Sep 26 2012 |
21263 |
561.29 |
Sep 20 2012 |
22270 |
579.56 |
Sep 13 2012 |
21957 |
579.56 |
Jan 19 2012 |
20826 |
573.71 |
Dec 29 2011 |
20710 |
573.73 |
Dec 13 2011 |
20502 |
573.75 |
Dec 09 2011 |
20537 |
573.75 |
Dec 01 2011 |
20539 |
573.76 |
Nov 25 2011 |
20798 |
573.76 |
Nov 17 2011 |
20746 |
573.77 |
Nov 10 2011 |
20456 |
564.5 |
Nov 04 2011 |
20368 |
563.29 |
Oct 28 2011 |
19684 |
555.33 |
Oct 21 2011 |
19283 |
548.05 |
Oct 14 2011 |
19698 |
555.93 |
Oct 07 2011 |
18693 |
547.1 |
Sep 30 2011 |
18036 |
540.09 |
Sep 27 2011 |
17596 |
540.11 |
Sep 23 2011 |
17487 |
540.14 |
Sep 16 2011 |
17442 |
548.33 |
Sep 09 2011 |
16965 |
548.39 |
Jan 13 2011 |
16766 |
549.38 |
Dec 28 2010 |
16981 |
549.41 |
Dec 14 2010 |
16804 |
549.44 |
Dec 03 2010 |
16658 |
544.57 |
Nov 26 2010 |
16667 |
544.47 |
Nov 19 2010 |
16594 |
544.37 |
Nov 12 2010 |
15490 |
531.65 |
Nov 04 2010 |
16324 |
542.16 |
Oct 28 2010 |
15617 |
539.06 |
Oct 22 2010 |
16645 |
556.18 |
Oct 14 2010 |
15424 |
540.64 |
Oct 05 2010 |
11681 |
499.42 |
Sep 29 2010 |
9708 |
465.91 |
Sep 24 2010 |
9350 |
465.91 |
Sep 17 2010 |
8157 |
452.46 |
Sep 10 2010 |
8006 |
452.46 |
Aug 15 2010 |
5981 |
433.34 |
Jan 29 2010 |
8017 |
452.46 |
Jan 15 2010 |
7968 |
452.46 |
Jan 08 2010 |
7839 |
452.46 |
Dec 18 2009 |
7507 |
452.46 |
Dec 09 2009 |
7398 |
452.46 |
Dec 04 2009 |
7269 |
452.83 |
Nov 27 2009 |
7241 |
452.83 |
Nov 20 2009 |
6946 |
452.83 |
Nov 13 2009 |
6903 |
460.35 |
Nov 06 2009 |
6065 |
445.13 |
Oct 30 2009 |
8947 |
477.27 |
Oct 23 2009 |
9305 |
490.23 |
Oct 16 2009 |
9277 |
492.64 |
Oct 09 2009 |
9714 |
502.79 |
Oct 02 2009 |
9046 |
498.94 |
Sep 25 2009 |
8615 |
498.94 |
Sep 18 2009 |
8898 |
507.72 |
Sep 11 2009 |
8811 |
507.72 |
Jan 30 2009 |
8431 |
503.87 |
Jan 09 2009 |
7774 |
503.87 |
Dec 18 2008 |
7553 |
503.87 |
Dec 12 2008 |
7570 |
503.87 |
Dec 05 2008 |
7541 |
502.34 |
Nov 28 2008 |
7349 |
502.34 |
Nov 21 2008 |
7308 |
502.34 |
Nov 14 2008 |
7669 |
516.75 |
Nov 07 2008 |
7523 |
516.75 |
Oct 31 2008 |
7229 |
521.72 |
Oct 24 2008 |
7382 |
530.76 |
Oct 17 2008 |
6408 |
522.11 |
Oct 10 2008 |
6318 |
525.98 |
Oct 03 2008 |
5936 |
531.77 |
Sep 26 2008 |
5638 |
535.18 |
Sep 19 2008 |
5492 |
532.44 |
Feb 01 2008 |
5243 |
532.44 |
Dec 12 2007 |
5127 |
532.44 |
Dec 07 2007 |
5096 |
532.44 |
Nov 30 2007 |
4976 |
532.44 |
Nov 23 2007 |
4947 |
532.44 |
Nov 16 2007 |
5108 |
532.54 |
Nov 09 2007 |
5048 |
532.91 |
Nov 02 2007 |
4992 |
538.34 |
Oct 26 2007 |
5039 |
544.72 |
Oct 19 2007 |
4874 |
544.72 |
Oct 12 2007 |
4737 |
542.64 |
Oct 05 2007 |
4422 |
546.39 |
Sep 28 2007 |
4235 |
538.86 |
Sep 21 2007 |
4007 |
543.64 |
Sep 14 2007 |
3880 |
543.64 |
Aug 24 2007 |
3787 |
543.64 |
Dec 14 2006 |
3543 |
543.64 |
Dec 08 2006 |
3514 |
543.64 |
Dec 01 2006 |
3428 |
543.64 |
Nov 24 2006 |
3345 |
543.64 |
Nov 17 2006 |
3051 |
543.64 |
Nov 10 2006 |
2885 |
539.14 |
Nov 03 2006 |
2559 |
529.01 |
Oct 27 2006 |
2366 |
529.01 |
Oct 20 2006 |
2138 |
532.06 |
Oct 13 2006 |
1776 |
531.9 |
Oct 06 2006 |
1440 |
531.9 |