| Nov 17 2014 |
6721 |
383.31 |
| Nov 10 2014 |
6772 |
383.31 |
| Nov 03 2014 |
6676 |
383.31 |
| Oct 27 2014 |
6703 |
383.31 |
| Oct 20 2014 |
5979 |
371.76 |
| Oct 13 2014 |
5862 |
371.76 |
| Oct 06 2014 |
5863 |
371.76 |
| Sep 29 2014 |
5957 |
371.76 |
| Sep 22 2014 |
6006 |
371.76 |
| Sep 15 2014 |
5979 |
371.76 |
| Sep 08 2014 |
5994 |
371.76 |
| Sep 01 2014 |
6024 |
371.76 |
| Aug 25 2014 |
6038 |
371.76 |
| Aug 18 2014 |
6042 |
371.76 |
| Aug 11 2014 |
6042 |
371.76 |
| Aug 04 2014 |
6042 |
371.76 |
| Jul 28 2014 |
6042 |
371.76 |
| Jul 21 2014 |
6053 |
371.76 |
| Jul 14 2014 |
6053 |
371.76 |
| Jul 07 2014 |
6053 |
371.76 |
| Jun 30 2014 |
6053 |
371.76 |
| Jun 23 2014 |
6052 |
371.76 |
| Jun 16 2014 |
6052 |
371.76 |
| Jun 09 2014 |
6052 |
371.76 |
| Jun 02 2014 |
6052 |
371.76 |
| May 26 2014 |
6052 |
371.76 |
| May 19 2014 |
6052 |
371.76 |
| May 12 2014 |
6052 |
371.76 |
| May 05 2014 |
6052 |
371.76 |
| Apr 28 2014 |
6053 |
371.76 |
| Apr 21 2014 |
6053 |
371.76 |
| Apr 14 2014 |
6063 |
371.76 |
| Apr 07 2014 |
6063 |
371.76 |
| Mar 31 2014 |
6064 |
371.76 |
| Mar 24 2014 |
6064 |
371.76 |
| Mar 17 2014 |
6064 |
371.76 |
| Mar 10 2014 |
6064 |
371.76 |
| Mar 03 2014 |
6064 |
371.76 |
| Feb 24 2014 |
6062 |
371.76 |
| Feb 17 2014 |
6067 |
371.76 |
| Feb 10 2014 |
6065 |
371.76 |
| Feb 03 2014 |
6055 |
371.76 |
| Jan 27 2014 |
6113 |
371.76 |
| Jan 20 2014 |
6080 |
371.76 |
| Jan 13 2014 |
5944 |
371.76 |
| Jan 06 2014 |
5903 |
371.76 |
| Dec 30 2013 |
5969 |
371.76 |
| Dec 23 2013 |
5811 |
371.76 |
| Dec 16 2013 |
5744 |
371.76 |
| Dec 09 2013 |
5751 |
371.76 |
| Dec 02 2013 |
5105 |
360.21 |
| Nov 25 2013 |
5209 |
360.21 |
| Nov 18 2013 |
8456 |
404.19 |
| Nov 11 2013 |
8370 |
404.19 |
| Nov 04 2013 |
12398 |
448.17 |
| Oct 28 2013 |
5648 |
366.91 |
| Oct 21 2013 |
5531 |
366.91 |
| Oct 14 2013 |
5498 |
366.91 |
| Oct 07 2013 |
5496 |
366.91 |
| Sep 30 2013 |
5505 |
366.91 |
| Sep 23 2013 |
5483 |
366.91 |
| Sep 16 2013 |
5506 |
366.91 |
| Sep 09 2013 |
5513 |
366.91 |
| Sep 02 2013 |
5549 |
366.91 |
| Aug 26 2013 |
5530 |
366.91 |
| Aug 19 2013 |
5541 |
366.91 |
| Aug 12 2013 |
5541 |
366.91 |
| Aug 05 2013 |
5542 |
366.91 |
| Jul 29 2013 |
5542 |
366.91 |
| Jul 22 2013 |
5560 |
366.91 |
| Jul 15 2013 |
5560 |
366.91 |
| Jul 08 2013 |
5559 |
366.91 |
| Jul 01 2013 |
5559 |
366.91 |
| Jun 24 2013 |
5559 |
366.91 |
| Jun 17 2013 |
5559 |
366.91 |
| Jun 10 2013 |
5559 |
366.91 |
| Jun 03 2013 |
5559 |
366.91 |
| May 27 2013 |
5559 |
366.91 |
| May 20 2013 |
5559 |
366.91 |
| May 13 2013 |
5559 |
366.91 |
| May 06 2013 |
5559 |
366.91 |
| Apr 29 2013 |
5559 |
366.91 |
| Apr 22 2013 |
5551 |
366.91 |
| Apr 15 2013 |
5559 |
366.91 |
| Apr 08 2013 |
5559 |
366.91 |
| Apr 01 2013 |
5559 |
366.91 |
| Mar 25 2013 |
5559 |
366.91 |
| Mar 18 2013 |
5559 |
366.91 |
| Mar 11 2013 |
5559 |
366.91 |
| Mar 04 2013 |
5559 |
366.91 |
| Feb 25 2013 |
5559 |
366.91 |
| Feb 18 2013 |
5565 |
366.91 |
| Feb 11 2013 |
5573 |
366.91 |
| Feb 04 2013 |
5547 |
366.91 |
| Jan 28 2013 |
5582 |
366.91 |
| Jan 21 2013 |
5597 |
366.91 |
| Jan 14 2013 |
5661 |
366.91 |
| Jan 07 2013 |
5631 |
366.91 |
| Dec 31 2012 |
5646 |
366.91 |
| Dec 24 2012 |
5650 |
366.91 |
| Dec 17 2012 |
5654 |
366.91 |
| Dec 10 2012 |
5608 |
366.91 |
| Dec 03 2012 |
12189 |
448.17 |
