| Oct 28 2016 |
16105 |
460.31 |
| Oct 21 2016 |
16246 |
460.31 |
| Oct 14 2016 |
16097 |
460.31 |
| Oct 07 2016 |
29120 |
583.5 |
| Sep 30 2016 |
25728 |
549.33 |
| Sep 23 2016 |
22342 |
521.17 |
| Sep 16 2016 |
21953 |
521.17 |
| Sep 09 2016 |
21710 |
521.17 |
| Sep 02 2016 |
21632 |
521.17 |
| Aug 26 2016 |
21658 |
521.17 |
| Aug 19 2016 |
21239 |
521.17 |
| Aug 12 2016 |
21223 |
521.17 |
| Aug 05 2016 |
21244 |
521.17 |
| Jul 29 2016 |
21246 |
521.17 |
| Jul 22 2016 |
21218 |
521.17 |
| Jun 28 2016 |
21220 |
521.17 |
| Jun 21 2016 |
21283 |
521.17 |
| Jun 14 2016 |
21283 |
521.17 |
| Jun 07 2016 |
21285 |
521.17 |
| May 31 2016 |
21293 |
521.17 |
| May 24 2016 |
21293 |
521.17 |
| May 17 2016 |
21274 |
521.17 |
| May 10 2016 |
21275 |
521.17 |
| May 03 2016 |
21282 |
521.17 |
| Apr 26 2016 |
21276 |
521.17 |
| Apr 19 2016 |
21243 |
521.17 |
| Apr 12 2016 |
21287 |
521.17 |
| Apr 05 2016 |
21287 |
521.17 |
| Mar 29 2016 |
21287 |
521.17 |
| Mar 22 2016 |
21273 |
521.17 |
| Mar 15 2016 |
21271 |
521.17 |
| Mar 08 2016 |
21293 |
521.17 |
| Mar 01 2016 |
21289 |
521.17 |
| Feb 23 2016 |
21286 |
521.17 |
| Feb 16 2016 |
21216 |
521.17 |
| Feb 09 2016 |
21216 |
521.17 |
| Feb 02 2016 |
21155 |
521.17 |
| Jan 26 2016 |
21195 |
521.17 |
| Jan 19 2016 |
21200 |
521.17 |
| Jan 12 2016 |
20755 |
521.17 |
| Jan 05 2016 |
21189 |
521.17 |
| Dec 29 2015 |
21217 |
521.17 |
| Dec 22 2015 |
21040 |
521.17 |
| Dec 15 2015 |
20927 |
521.17 |
| Dec 08 2015 |
21236 |
521.17 |
| Dec 01 2015 |
21324 |
521.17 |
| Nov 24 2015 |
21129 |
521.17 |
| Nov 17 2015 |
20805 |
521.17 |
| Nov 10 2015 |
20835 |
521.17 |
| Nov 03 2015 |
18753 |
500.71 |
| Oct 27 2015 |
18582 |
499.02 |
| Oct 20 2015 |
12364 |
442.37 |
| Oct 13 2015 |
11892 |
442.37 |
| Oct 06 2015 |
11903 |
442.37 |
| Sep 29 2015 |
13284 |
454.82 |
| Sep 22 2015 |
32648 |
459.35 |
| Sep 15 2015 |
10838 |
459.35 |
| Sep 14 2015 |
13321 |
459.35 |
| Sep 07 2015 |
13317 |
459.35 |
| Aug 31 2015 |
13316 |
459.35 |
| Aug 24 2015 |
13237 |
459.35 |
| Aug 17 2015 |
13257 |
459.35 |
| Aug 10 2015 |
13272 |
459.35 |
| Aug 03 2015 |
13272 |
459.35 |
| Jul 27 2015 |
13272 |
459.35 |
| Jul 20 2015 |
13271 |
459.35 |
| Jul 13 2015 |
13271 |
459.35 |
| Jul 06 2015 |
13271 |
459.35 |
| Jun 29 2015 |
13271 |
459.35 |
| Jun 22 2015 |
13271 |
459.35 |
| Jun 15 2015 |
13271 |
459.35 |
| Jun 08 2015 |
13368 |
459.35 |
| Jun 01 2015 |
13368 |
459.35 |
| May 25 2015 |
13368 |
459.35 |
| May 18 2015 |
13368 |
459.35 |
| May 11 2015 |
13368 |
459.35 |
| May 04 2015 |
13368 |
459.35 |
| Apr 27 2015 |
13355 |
459.35 |
| Apr 20 2015 |
13343 |
459.35 |
| Apr 13 2015 |
13343 |
459.35 |
| Apr 06 2015 |
13367 |
459.35 |
| Mar 30 2015 |
13367 |
459.35 |
| Mar 23 2015 |
13381 |
459.35 |
| Mar 16 2015 |
13374 |
459.35 |
| Mar 09 2015 |
13373 |
459.35 |
| Mar 02 2015 |
13363 |
459.35 |
| Feb 23 2015 |
13266 |
459.35 |
| Feb 16 2015 |
13250 |
459.35 |
| Feb 09 2015 |
13261 |
459.35 |
| Feb 02 2015 |
13268 |
459.35 |
| Jan 26 2015 |
13255 |
459.35 |
| Jan 19 2015 |
13228 |
459.35 |
| Jan 12 2015 |
13115 |
459.35 |
| Jan 05 2015 |
13396 |
459.35 |
| Dec 29 2014 |
13380 |
459.35 |
| Dec 22 2014 |
13414 |
459.35 |
| Dec 15 2014 |
13192 |
459.35 |
| Dec 08 2014 |
13298 |
459.35 |
| Dec 01 2014 |
13340 |
459.3 |
| Nov 24 2014 |
13351 |
459.3 |
| Nov 17 2014 |
11613 |
440.97 |
| Nov 10 2014 |
10064 |
424.21 |
| Nov 03 2014 |
9961 |
424.21 |
| Oct 27 2014 |
10843 |
433.36 |
| Oct 20 2014 |
11020 |
433.36 |
| Oct 13 2014 |
10891 |
433.36 |
| Oct 06 2014 |
10826 |
433.36 |
| Sep 29 2014 |
10943 |
433.36 |
| Sep 22 2014 |
10975 |
433.36 |
| Sep 15 2014 |
10924 |
433.36 |
| Sep 08 2014 |
10902 |
433.36 |
| Sep 01 2014 |
10956 |
433.36 |
| Aug 25 2014 |
10965 |
433.36 |
| Aug 18 2014 |
10967 |
433.36 |
| Aug 11 2014 |
10967 |
433.36 |
| Aug 04 2014 |
10967 |
433.36 |
| Jul 28 2014 |
10967 |
433.36 |
| Jul 21 2014 |
10986 |
433.36 |
| Jul 14 2014 |
10986 |
433.36 |
| Jul 07 2014 |
10986 |
433.36 |
| Jun 30 2014 |
10986 |
433.36 |
| Jun 23 2014 |
10986 |
433.36 |
| Jun 16 2014 |
10986 |
433.36 |
| Jun 09 2014 |
10986 |
433.36 |
| Jun 02 2014 |
10986 |
433.36 |
| May 26 2014 |
10986 |
433.36 |
| May 19 2014 |
10986 |
433.36 |
| May 12 2014 |
10988 |
433.36 |
| May 05 2014 |
10988 |
433.36 |
| Apr 28 2014 |
10989 |
433.36 |
| Apr 21 2014 |
10989 |
433.36 |
| Apr 14 2014 |
11007 |
433.36 |
| Apr 07 2014 |
11007 |
433.36 |
| Mar 31 2014 |
11008 |
433.36 |
| Mar 24 2014 |
11008 |
433.36 |
| Mar 17 2014 |
11008 |
433.36 |
| Mar 10 2014 |
11008 |
433.36 |
| Mar 03 2014 |
11008 |
433.36 |
| Feb 24 2014 |
11002 |
433.36 |
| Feb 17 2014 |
11014 |
433.36 |
| Feb 10 2014 |
11013 |
433.36 |
| Feb 03 2014 |
10998 |
433.36 |
| Jan 27 2014 |
11062 |
433.36 |
| Jan 20 2014 |
11017 |
433.36 |
| Jan 13 2014 |
10857 |
433.36 |
| Jan 06 2014 |
8562 |
408.05 |
| Dec 30 2013 |
8653 |
408.05 |
| Dec 23 2013 |
8471 |
408.05 |
| Dec 16 2013 |
8845 |
413.44 |
| Dec 09 2013 |
6907 |
388.24 |
| Dec 02 2013 |
4131 |
342.96 |
| Nov 25 2013 |
4218 |
342.96 |
| Nov 18 2013 |
4494 |
347.16 |
| Nov 11 2013 |
4472 |
347.16 |
| Nov 04 2013 |
4741 |
351.36 |
| Oct 28 2013 |
4752 |
351.36 |
| Oct 21 2013 |
4617 |
351.36 |
| Oct 14 2013 |
4578 |
351.36 |
| Oct 07 2013 |
4584 |
351.36 |
| Sep 30 2013 |
4589 |
351.36 |
| Sep 23 2013 |
4594 |
351.36 |
| Sep 16 2013 |
4614 |
351.36 |
| Sep 09 2013 |
4606 |
351.36 |
| Sep 02 2013 |
4638 |
351.36 |
| Aug 26 2013 |
4617 |
351.36 |
| Aug 19 2013 |
4627 |
351.36 |
| Aug 12 2013 |
4628 |
351.36 |
| Aug 05 2013 |
4629 |
351.36 |
| Jul 29 2013 |
4629 |
351.36 |
| Jul 22 2013 |
4644 |
351.36 |
| Jul 15 2013 |
4644 |
351.36 |
| Jul 08 2013 |
4643 |
351.36 |
| Jul 01 2013 |
4643 |
351.36 |
| Jun 24 2013 |
4643 |
351.36 |
| Jun 17 2013 |
4643 |
351.36 |
| Jun 10 2013 |
4643 |
351.36 |
| Jun 03 2013 |
4643 |
351.36 |
| May 27 2013 |
4643 |
351.36 |
| May 20 2013 |
4643 |
351.36 |
| May 13 2013 |
4643 |
351.36 |
| May 06 2013 |
4643 |
351.36 |
| Apr 29 2013 |
4643 |
351.36 |
| Apr 22 2013 |
4637 |
351.36 |
| Apr 15 2013 |
4644 |
351.36 |
| Apr 08 2013 |
4644 |
351.36 |
| Apr 01 2013 |
4644 |
351.36 |
| Mar 25 2013 |
4644 |
351.36 |
| Mar 18 2013 |
4644 |
351.36 |
| Mar 11 2013 |
4644 |
351.36 |
| Mar 04 2013 |
4644 |
351.36 |
| Feb 25 2013 |
4644 |
351.36 |
| Feb 18 2013 |
4654 |
351.36 |
| Feb 11 2013 |
4662 |
351.36 |
| Feb 04 2013 |
4643 |
351.36 |
| Jan 28 2013 |
4674 |
351.36 |
| Jan 21 2013 |
4684 |
351.36 |
| Jan 14 2013 |
4738 |
351.36 |
| Jan 07 2013 |
4707 |
351.36 |
| Dec 31 2012 |
4723 |
351.36 |
| Dec 24 2012 |
4714 |
351.36 |
| Dec 17 2012 |
4723 |
351.36 |
| Dec 10 2012 |
4707 |
351.36 |
| Dec 03 2012 |
4764 |
351.36 |
