| Oct 28 2016 |
36620 |
694.89 |
| Oct 21 2016 |
36772 |
694.89 |
| Oct 14 2016 |
37783 |
732.54 |
| Oct 07 2016 |
36826 |
698.69 |
| Sep 30 2016 |
35906 |
676.61 |
| Sep 23 2016 |
35316 |
676.61 |
| Sep 16 2016 |
33956 |
660.13 |
| Sep 09 2016 |
33350 |
660.13 |
| Sep 02 2016 |
33247 |
660.13 |
| Aug 26 2016 |
33286 |
660.13 |
| Aug 19 2016 |
32706 |
660.13 |
| Aug 12 2016 |
32697 |
660.13 |
| Aug 05 2016 |
32718 |
660.13 |
| Jul 29 2016 |
32720 |
660.13 |
| Jul 22 2016 |
32687 |
660.13 |
| Jun 28 2016 |
32689 |
660.13 |
| Jun 21 2016 |
32776 |
660.13 |
| Jun 14 2016 |
32776 |
660.13 |
| Jun 07 2016 |
32778 |
660.13 |
| May 31 2016 |
32785 |
660.13 |
| May 24 2016 |
32785 |
660.13 |
| May 17 2016 |
32756 |
660.13 |
| May 10 2016 |
32757 |
660.13 |
| May 03 2016 |
32763 |
660.13 |
| Apr 26 2016 |
32758 |
660.13 |
| Apr 19 2016 |
32707 |
660.13 |
| Apr 12 2016 |
32780 |
660.13 |
| Apr 05 2016 |
32780 |
660.13 |
| Mar 29 2016 |
32780 |
660.13 |
| Mar 22 2016 |
32758 |
660.13 |
| Mar 15 2016 |
32759 |
660.13 |
| Mar 08 2016 |
32783 |
660.13 |
| Mar 01 2016 |
32778 |
660.13 |
| Feb 23 2016 |
32774 |
660.13 |
| Feb 16 2016 |
32685 |
660.13 |
| Feb 09 2016 |
32685 |
660.13 |
| Feb 02 2016 |
32619 |
660.13 |
| Jan 26 2016 |
32667 |
660.13 |
| Jan 19 2016 |
32683 |
660.13 |
| Jan 12 2016 |
32260 |
660.13 |
| Jan 05 2016 |
32758 |
660.13 |
| Dec 29 2015 |
32802 |
660.13 |
| Dec 22 2015 |
32575 |
660.13 |
| Dec 15 2015 |
32432 |
660.13 |
| Dec 08 2015 |
32796 |
660.13 |
| Dec 01 2015 |
32933 |
660.13 |
| Nov 24 2015 |
32658 |
660.13 |
| Nov 17 2015 |
32331 |
660.13 |
| Nov 10 2015 |
32454 |
660.13 |
| Nov 03 2015 |
32618 |
660.13 |
| Oct 27 2015 |
32344 |
651.44 |
| Oct 20 2015 |
32386 |
651.52 |
| Oct 13 2015 |
28733 |
611.86 |
| Oct 06 2015 |
27875 |
602.29 |
| Sep 29 2015 |
27119 |
594.24 |
| Sep 22 2015 |
23082 |
594.24 |
| Oct 06 2014 |
26242 |
593.57 |
| Sep 29 2014 |
26440 |
593.57 |
| Sep 22 2014 |
26532 |
593.57 |
| Sep 15 2014 |
26253 |
593.57 |
| Sep 08 2014 |
25979 |
593.57 |
| Sep 01 2014 |
26085 |
593.57 |
| Aug 25 2014 |
26126 |
593.57 |
| Aug 18 2014 |
26140 |
593.57 |
| Aug 11 2014 |
26139 |
593.57 |
| Aug 04 2014 |
26139 |
593.57 |
| Jul 28 2014 |
26139 |
593.57 |
| Jul 21 2014 |
26157 |
593.57 |
| Jul 14 2014 |
26158 |
593.57 |
| Jul 07 2014 |
26158 |
593.57 |
| Jun 30 2014 |
26158 |
593.57 |
| Jun 23 2014 |
26158 |
593.57 |
| Jun 16 2014 |
26158 |
593.57 |
| Jun 09 2014 |
26158 |
593.57 |
| Jun 02 2014 |
26158 |
593.57 |
| May 26 2014 |
26158 |
593.57 |
| May 19 2014 |
26158 |
593.57 |
| May 12 2014 |
26159 |
593.57 |
| May 05 2014 |
26159 |
593.57 |
| Apr 28 2014 |
26160 |
593.57 |
| Apr 21 2014 |
26160 |
593.57 |
| Apr 14 2014 |
26174 |
593.57 |
| Apr 07 2014 |
26174 |
593.57 |
| Mar 31 2014 |
26175 |
593.57 |
| Mar 24 2014 |
26175 |
593.57 |
| Mar 17 2014 |
26175 |
593.57 |
| Mar 10 2014 |
26174 |
593.57 |
| Mar 03 2014 |
26174 |
593.57 |
| Feb 24 2014 |
26168 |
593.57 |
| Feb 17 2014 |
26186 |
593.57 |
| Feb 10 2014 |
26184 |
593.57 |
| Feb 03 2014 |
26176 |
593.57 |
| Jan 27 2014 |
26236 |
593.57 |
| Jan 20 2014 |
26183 |
593.57 |
| Jan 13 2014 |
25996 |
593.57 |
| Jan 06 2014 |
25936 |
593.57 |
| Dec 30 2013 |
26097 |
593.57 |
| Dec 23 2013 |
25879 |
593.57 |
| Dec 16 2013 |
25634 |
593.57 |
| Dec 09 2013 |
25668 |
593.57 |
| Dec 02 2013 |
25942 |
593.57 |
| Nov 25 2013 |
26374 |
593.57 |
| Nov 18 2013 |
26432 |
593.57 |
| Nov 11 2013 |
26485 |
593.57 |
| Nov 04 2013 |
26350 |
593.57 |
| Oct 28 2013 |
26072 |
593.57 |
| Oct 21 2013 |
29091 |
644.01 |
| Oct 14 2013 |
31141 |
694.46 |
| Oct 07 2013 |
30656 |
694.46 |
| Sep 30 2013 |
30454 |
694.46 |
| Sep 23 2013 |
29002 |
655.49 |
| Sep 16 2013 |
29974 |
694.46 |
| Sep 09 2013 |
29823 |
694.46 |
| Sep 02 2013 |
30068 |
694.46 |
| Aug 26 2013 |
29995 |
694.46 |
| Aug 19 2013 |
30027 |
694.46 |
| Aug 12 2013 |
30028 |
694.46 |
| Aug 05 2013 |
30030 |
694.46 |
| Jul 29 2013 |
30031 |
694.46 |
| Jul 22 2013 |
30076 |
694.46 |
| Jul 15 2013 |
30075 |
694.46 |
| Jul 08 2013 |
30076 |
694.46 |
| Jul 01 2013 |
30076 |
694.46 |
| Jun 24 2013 |
30077 |
694.46 |
| Jun 17 2013 |
30077 |
694.46 |
| Jun 10 2013 |
30077 |
694.46 |
| Jun 03 2013 |
30077 |
694.46 |
| May 27 2013 |
30077 |
694.46 |
| May 20 2013 |
30077 |
694.46 |
| May 13 2013 |
30077 |
694.46 |
| May 06 2013 |
30077 |
694.46 |
| Apr 29 2013 |
30077 |
694.46 |
| Apr 22 2013 |
30037 |
694.46 |
| Apr 15 2013 |
30045 |
694.46 |
| Apr 08 2013 |
30045 |
694.46 |
| Apr 01 2013 |
30045 |
694.46 |
| Mar 25 2013 |
30024 |
694.46 |
| Mar 18 2013 |
30024 |
694.46 |
| Mar 11 2013 |
30024 |
694.46 |
| Mar 04 2013 |
30024 |
694.46 |
| Feb 25 2013 |
30024 |
694.46 |
| Feb 18 2013 |
30022 |
694.46 |
| Feb 11 2013 |
30031 |
694.46 |
| Feb 04 2013 |
30002 |
694.46 |
| Jan 28 2013 |
30047 |
694.46 |
| Jan 21 2013 |
30069 |
694.46 |
| Jan 14 2013 |
30191 |
694.46 |
| Jan 07 2013 |
30162 |
694.46 |
| Dec 31 2012 |
30149 |
694.46 |
| Dec 24 2012 |
30181 |
694.46 |
| Dec 17 2012 |
30130 |
694.46 |
| Dec 10 2012 |
29859 |
694.46 |
| Dec 03 2012 |
30176 |
694.46 |
