| Nov 10 2015 |
34742 |
747.22 |
| Nov 03 2015 |
34924 |
747.22 |
| Oct 27 2015 |
31813 |
643.27 |
| Oct 20 2015 |
31882 |
643.27 |
| Oct 13 2015 |
31192 |
643.27 |
| Oct 06 2015 |
31088 |
643.27 |
| Sep 29 2015 |
30708 |
639.36 |
| Sep 22 2015 |
14905 |
639.36 |
| Sep 15 2015 |
16391 |
639.36 |
| Sep 14 2015 |
28715 |
627.95 |
| Sep 07 2015 |
28586 |
627.95 |
| Aug 31 2015 |
28706 |
627.95 |
| Aug 24 2015 |
28603 |
627.95 |
| Aug 17 2015 |
28663 |
627.95 |
| Aug 10 2015 |
28680 |
627.95 |
| Aug 03 2015 |
28680 |
627.95 |
| Jul 27 2015 |
28680 |
627.95 |
| Jul 20 2015 |
28679 |
627.95 |
| Jul 13 2015 |
28680 |
627.95 |
| Jul 06 2015 |
28680 |
627.95 |
| Jun 29 2015 |
28680 |
627.95 |
| Jun 22 2015 |
28680 |
627.95 |
| Jun 15 2015 |
28680 |
627.95 |
| Jun 08 2015 |
28896 |
627.95 |
| Jun 01 2015 |
28896 |
627.95 |
| May 25 2015 |
28896 |
627.95 |
| May 18 2015 |
28896 |
627.95 |
| May 11 2015 |
28896 |
627.95 |
| May 04 2015 |
28896 |
627.95 |
| Apr 27 2015 |
28866 |
627.95 |
| Apr 20 2015 |
28848 |
627.95 |
| Apr 13 2015 |
28846 |
627.95 |
| Apr 06 2015 |
28888 |
627.95 |
| Mar 30 2015 |
28888 |
627.95 |
| Mar 23 2015 |
28910 |
627.95 |
| Mar 16 2015 |
28876 |
627.95 |
| Mar 09 2015 |
28874 |
627.95 |
| Mar 02 2015 |
28854 |
627.95 |
| Feb 23 2015 |
28653 |
627.95 |
| Feb 16 2015 |
28621 |
627.95 |
| Feb 09 2015 |
28631 |
627.95 |
| Feb 02 2015 |
28641 |
627.95 |
| Jan 26 2015 |
28619 |
627.95 |
| Jan 19 2015 |
28592 |
627.95 |
| Jan 12 2015 |
28443 |
627.95 |
| Jan 05 2015 |
28773 |
627.95 |
| Dec 29 2014 |
28787 |
627.95 |
| Dec 22 2014 |
28851 |
627.95 |
| Dec 15 2014 |
26109 |
598.13 |
| Dec 08 2014 |
26384 |
598.13 |
| Dec 01 2014 |
26559 |
598.13 |
| Nov 24 2014 |
26599 |
598.13 |
| Nov 17 2014 |
26842 |
598.13 |
| Nov 10 2014 |
27074 |
598.13 |
| Nov 03 2014 |
29366 |
627.63 |
| Oct 27 2014 |
29325 |
627.63 |
| Nov 18 2013 |
27561 |
607.12 |
| Nov 11 2013 |
27609 |
607.12 |
| Nov 04 2013 |
27495 |
607.12 |
| Oct 28 2013 |
27201 |
607.12 |
| Oct 21 2013 |
26542 |
607.12 |
| Oct 14 2013 |
26557 |
607.12 |
| Oct 07 2013 |
26159 |
607.12 |
| Sep 30 2013 |
26003 |
607.12 |
| Sep 23 2013 |
25939 |
607.12 |
| Sep 16 2013 |
25601 |
607.12 |
| Sep 09 2013 |
25449 |
607.12 |
| Sep 02 2013 |
25652 |
607.12 |
| Aug 26 2013 |
25587 |
607.12 |
| Aug 19 2013 |
25611 |
607.12 |
| Aug 12 2013 |
25611 |
607.12 |
| Aug 05 2013 |
25613 |
607.12 |
| Jul 29 2013 |
25614 |
607.12 |
| Jul 22 2013 |
25659 |
607.12 |
| Jul 15 2013 |
25659 |
607.12 |
| Jul 08 2013 |
25659 |
607.12 |
| Jul 01 2013 |
25659 |
607.12 |
| Jun 24 2013 |
25660 |
607.12 |
| Jun 17 2013 |
25660 |
607.12 |
| Jun 10 2013 |
25660 |
607.12 |
| Jun 03 2013 |
25660 |
607.12 |
| May 27 2013 |
25660 |
607.12 |
| May 20 2013 |
25660 |
607.12 |
| May 13 2013 |
25660 |
607.12 |
| May 06 2013 |
25660 |
607.12 |
| Apr 29 2013 |
25660 |
607.12 |
| Apr 22 2013 |
25623 |
607.12 |
| Apr 15 2013 |
25631 |
607.12 |
| Apr 08 2013 |
25631 |
607.12 |
| Apr 01 2013 |
25631 |
607.12 |
| Mar 25 2013 |
25617 |
607.12 |
| Mar 18 2013 |
25617 |
607.12 |
| Mar 11 2013 |
25617 |
607.12 |
| Mar 04 2013 |
25617 |
607.12 |
| Feb 25 2013 |
25617 |
607.12 |
| Feb 18 2013 |
25617 |
607.12 |
| Feb 11 2013 |
25626 |
607.12 |
| Feb 04 2013 |
25593 |
607.12 |
| Jan 28 2013 |
25644 |
607.12 |
| Jan 21 2013 |
25662 |
607.12 |
| Jan 14 2013 |
25784 |
607.12 |
| Jan 07 2013 |
25749 |
607.12 |
| Dec 31 2012 |
25734 |
607.12 |
| Dec 24 2012 |
25743 |
607.12 |
| Dec 17 2012 |
25734 |
607.12 |
| Dec 10 2012 |
25474 |
607.12 |
| Dec 03 2012 |
25728 |
607.12 |
