| Dec 06 2019 |
19186 |
514.57 |
| Nov 29 2019 |
19607 |
514.57 |
| Nov 22 2019 |
19744 |
514.57 |
| Nov 15 2019 |
19918 |
514.57 |
| Nov 08 2019 |
20207 |
514.57 |
| Nov 01 2019 |
20334 |
514.57 |
| Oct 25 2019 |
20377 |
514.57 |
| Oct 18 2019 |
19950 |
514.57 |
| Oct 11 2019 |
20270 |
514.57 |
| Oct 04 2019 |
20338 |
514.57 |
| Sep 27 2019 |
20275 |
514.57 |
| Sep 20 2019 |
19980 |
514.57 |
| Sep 13 2019 |
19938 |
514.57 |
| Sep 06 2019 |
19534 |
514.57 |
| Aug 30 2019 |
19613 |
514.57 |
| Aug 23 2019 |
19639 |
514.57 |
| Aug 16 2019 |
19459 |
514.57 |
| Aug 09 2019 |
19459 |
514.57 |
| Aug 02 2019 |
19470 |
514.57 |
| Jul 26 2019 |
19482 |
514.57 |
| Jul 19 2019 |
19500 |
514.57 |
| Jul 12 2019 |
19538 |
514.57 |
| Jul 05 2019 |
19549 |
514.57 |
| Jun 28 2019 |
19598 |
514.57 |
| Jun 21 2019 |
19626 |
514.57 |
| Jun 14 2019 |
19623 |
514.57 |
| Jun 07 2019 |
19608 |
514.57 |
| May 31 2019 |
19640 |
514.57 |
| May 24 2019 |
19645 |
514.57 |
| May 17 2019 |
19679 |
514.57 |
| May 10 2019 |
19671 |
514.57 |
| May 03 2019 |
19686 |
514.57 |
| Apr 26 2019 |
19683 |
514.57 |
| Apr 19 2019 |
19682 |
514.57 |
| Apr 12 2019 |
19689 |
514.57 |
| Apr 05 2019 |
19689 |
514.57 |
| Mar 29 2019 |
19690 |
514.57 |
| Mar 22 2019 |
19676 |
514.57 |
| Mar 15 2019 |
19682 |
514.57 |
| Mar 08 2019 |
19605 |
514.57 |
| Mar 01 2019 |
19608 |
514.57 |
| Feb 22 2019 |
19600 |
514.57 |
| Feb 15 2019 |
19609 |
514.57 |
| Feb 08 2019 |
19584 |
514.57 |
| Feb 01 2019 |
19611 |
514.57 |
| Jan 25 2019 |
19626 |
514.57 |
| Jan 18 2019 |
19137 |
514.57 |
| Jan 11 2019 |
19793 |
514.57 |
| Jan 04 2019 |
19927 |
514.57 |
| Dec 28 2018 |
19887 |
514.57 |
| Dec 21 2018 |
19758 |
514.57 |
| Dec 14 2018 |
19888 |
514.57 |
| Nov 25 2013 |
24378 |
569.75 |
| Nov 18 2013 |
27300 |
603.44 |
| Nov 11 2013 |
27335 |
603.44 |
| Nov 04 2013 |
27197 |
603.44 |
| Oct 28 2013 |
26898 |
603.44 |
| Oct 21 2013 |
26237 |
603.44 |
| Oct 14 2013 |
26256 |
603.44 |
| Oct 07 2013 |
25859 |
603.44 |
| Sep 30 2013 |
25706 |
603.44 |
| Sep 23 2013 |
25645 |
603.44 |
| Sep 16 2013 |
25324 |
603.44 |
| Sep 09 2013 |
25162 |
603.44 |
| Sep 02 2013 |
25356 |
603.44 |
| Aug 26 2013 |
25295 |
603.44 |
| Aug 19 2013 |
25317 |
603.44 |
| Aug 12 2013 |
25317 |
603.44 |
| Aug 05 2013 |
25319 |
603.44 |
| Jul 29 2013 |
25320 |
603.44 |
| Jul 22 2013 |
25365 |
603.44 |
| Jul 15 2013 |
25365 |
603.44 |
| Jul 08 2013 |
25365 |
603.44 |
| Jul 01 2013 |
25365 |
603.44 |
| Jun 24 2013 |
25366 |
603.44 |
| Jun 17 2013 |
25366 |
603.44 |
| Jun 10 2013 |
25366 |
603.44 |
| Jun 03 2013 |
25366 |
603.44 |
| May 27 2013 |
25366 |
603.44 |
| May 20 2013 |
25366 |
603.44 |
| May 13 2013 |
25366 |
603.44 |
| May 06 2013 |
25366 |
603.44 |
| Apr 29 2013 |
25366 |
603.44 |
| Apr 22 2013 |
25328 |
603.44 |
| Apr 15 2013 |
25336 |
603.44 |
| Apr 08 2013 |
25336 |
603.44 |
| Apr 01 2013 |
25336 |
603.44 |
| Mar 25 2013 |
25321 |
603.44 |
| Mar 18 2013 |
25321 |
603.44 |
| Mar 11 2013 |
25321 |
603.44 |
| Mar 04 2013 |
25321 |
603.44 |
| Feb 25 2013 |
25321 |
603.44 |
| Feb 18 2013 |
25321 |
603.44 |
| Feb 11 2013 |
25330 |
603.44 |
| Feb 04 2013 |
25296 |
603.44 |
| Jan 28 2013 |
25346 |
603.44 |
| Jan 21 2013 |
25366 |
603.44 |
| Jan 14 2013 |
25489 |
603.44 |
| Jan 07 2013 |
25454 |
603.44 |
| Dec 31 2012 |
25441 |
603.44 |
| Dec 24 2012 |
25451 |
603.44 |
| Dec 17 2012 |
25453 |
603.44 |
| Dec 10 2012 |
25202 |
603.44 |
| Dec 03 2012 |
27752 |
637.13 |
