| Jan 06 2014 |
20809 |
534.6 |
| Dec 30 2013 |
20955 |
534.6 |
| Dec 23 2013 |
20737 |
534.6 |
| Dec 16 2013 |
20528 |
534.6 |
| Dec 09 2013 |
20540 |
534.6 |
| Dec 02 2013 |
20755 |
534.6 |
| Nov 25 2013 |
21100 |
534.6 |
| Nov 18 2013 |
27141 |
601.62 |
| Nov 11 2013 |
27177 |
601.62 |
| Nov 04 2013 |
27053 |
601.62 |
| Oct 28 2013 |
26754 |
601.62 |
| Oct 21 2013 |
26103 |
601.62 |
| Oct 14 2013 |
26122 |
601.62 |
| Oct 07 2013 |
25735 |
601.62 |
| Sep 30 2013 |
25583 |
601.62 |
| Sep 23 2013 |
25527 |
601.62 |
| Sep 16 2013 |
25203 |
601.62 |
| Sep 09 2013 |
25045 |
601.62 |
| Sep 02 2013 |
25242 |
601.62 |
| Aug 26 2013 |
25180 |
601.62 |
| Aug 19 2013 |
25202 |
601.62 |
| Aug 12 2013 |
25202 |
601.62 |
| Aug 05 2013 |
25204 |
601.62 |
| Jul 29 2013 |
25205 |
601.62 |
| Jul 22 2013 |
25250 |
601.62 |
| Jul 15 2013 |
25250 |
601.62 |
| Jul 08 2013 |
25250 |
601.62 |
| Jul 01 2013 |
25250 |
601.62 |
| Jun 24 2013 |
25251 |
601.62 |
| Jun 17 2013 |
25251 |
601.62 |
| Jun 10 2013 |
25251 |
601.62 |
| Jun 03 2013 |
25251 |
601.62 |
| May 27 2013 |
25251 |
601.62 |
| May 20 2013 |
25251 |
601.62 |
| May 13 2013 |
25251 |
601.62 |
| May 06 2013 |
25251 |
601.62 |
| Apr 29 2013 |
25251 |
601.62 |
| Apr 22 2013 |
25213 |
601.62 |
| Apr 15 2013 |
25221 |
601.62 |
| Apr 08 2013 |
25221 |
601.62 |
| Apr 01 2013 |
25221 |
601.62 |
| Mar 25 2013 |
25205 |
601.62 |
| Mar 18 2013 |
25205 |
601.62 |
| Mar 11 2013 |
25205 |
601.62 |
| Mar 04 2013 |
25205 |
601.62 |
| Feb 25 2013 |
25205 |
601.62 |
| Feb 18 2013 |
25207 |
601.62 |
| Feb 11 2013 |
25216 |
601.62 |
| Feb 04 2013 |
25182 |
601.62 |
| Jan 28 2013 |
25232 |
601.62 |
| Jan 21 2013 |
25252 |
601.62 |
| Jan 14 2013 |
29351 |
668.63 |
| Jan 07 2013 |
29316 |
668.63 |
| Dec 31 2012 |
29302 |
668.63 |
| Dec 24 2012 |
29331 |
668.63 |
| Dec 17 2012 |
29273 |
668.63 |
| Dec 10 2012 |
29013 |
668.63 |
| Dec 03 2012 |
29324 |
668.63 |
