| Dec 22 2022 |
7311 |
493.22 |
| Dec 15 2022 |
7244 |
493.22 |
| Dec 08 2022 |
7278 |
493.22 |
| Dec 01 2022 |
7201 |
493.22 |
| Nov 24 2022 |
7191 |
493.22 |
| Nov 17 2022 |
7098 |
493.22 |
| Nov 10 2022 |
7087 |
493.22 |
| Nov 03 2022 |
6941 |
493.22 |
| Oct 27 2022 |
6661 |
493.22 |
| Oct 20 2022 |
6698 |
493.22 |
| Oct 13 2022 |
6673 |
493.22 |
| Oct 06 2022 |
6352 |
493.22 |
| Sep 29 2022 |
6165 |
493.22 |
| Sep 22 2022 |
6120 |
493.22 |
| Sep 15 2022 |
6057 |
493.22 |
| Sep 08 2022 |
5923 |
493.22 |
| Sep 01 2022 |
5919 |
493.22 |
| Aug 25 2022 |
5898 |
493.22 |
| Aug 18 2022 |
5894 |
493.22 |
| Aug 11 2022 |
5891 |
493.22 |
| Aug 04 2022 |
5869 |
493.22 |
| Jul 28 2022 |
5869 |
493.22 |
| Jul 21 2022 |
5869 |
493.22 |
| Jul 14 2022 |
5869 |
493.22 |
| Jul 07 2022 |
5869 |
493.22 |
| Jun 30 2022 |
5869 |
493.22 |
| Jun 23 2022 |
5877 |
493.22 |
| Jun 16 2022 |
5877 |
493.22 |
| Jun 09 2022 |
5880 |
493.22 |
| Jun 02 2022 |
5880 |
493.22 |
| May 26 2022 |
5875 |
493.22 |
| May 19 2022 |
5875 |
493.22 |
| May 12 2022 |
5875 |
493.22 |
| May 05 2022 |
5874 |
493.22 |
| Apr 28 2022 |
5876 |
493.22 |
| Apr 21 2022 |
5876 |
493.22 |
| Apr 14 2022 |
5876 |
493.22 |
| Apr 07 2022 |
5876 |
493.22 |
| Mar 31 2022 |
5876 |
493.22 |
| Mar 24 2022 |
5877 |
493.22 |
| Mar 17 2022 |
5867 |
493.22 |
| Mar 10 2022 |
5867 |
493.22 |
| Mar 03 2022 |
5867 |
493.22 |
| Feb 24 2022 |
5851 |
493.22 |
| Feb 17 2022 |
5865 |
493.22 |
| Feb 10 2022 |
5867 |
493.22 |
| Feb 03 2022 |
5865 |
493.22 |
| Jan 27 2022 |
5877 |
493.22 |
| Jan 20 2022 |
5756 |
493.22 |
| Jan 13 2022 |
5760 |
493.22 |
| Jan 06 2022 |
6202 |
493.22 |
| Dec 30 2021 |
6212 |
493.22 |
| Dec 23 2021 |
6225 |
493.22 |
| Dec 16 2021 |
6371 |
493.22 |
| Dec 09 2021 |
6616 |
493.22 |
| Dec 02 2021 |
6804 |
493.22 |
| Nov 25 2021 |
6899 |
493.22 |
| Nov 18 2021 |
7246 |
493.22 |
| Nov 11 2021 |
7979 |
503.15 |
| Nov 04 2021 |
8162 |
503.15 |
| Oct 28 2021 |
8486 |
503.15 |
| Oct 21 2021 |
8130 |
487.18 |
| Oct 14 2021 |
7661 |
468.18 |
| Oct 07 2021 |
8876 |
510.67 |
| Sep 30 2021 |
9063 |
510.67 |
| Sep 23 2021 |
9337 |
512.31 |
| Sep 16 2021 |
9351 |
504.08 |
| Sep 09 2021 |
9508 |
504.08 |
| Sep 02 2021 |
9696 |
504.08 |
| Aug 26 2021 |
9712 |
504.08 |
| Aug 19 2021 |
9736 |
504.08 |
| Aug 12 2021 |
9758 |
504.08 |
| Aug 05 2021 |
9775 |
504.08 |
| Jul 29 2021 |
9781 |
504.08 |
| Jun 03 2021 |
9441 |
504.08 |
| Nov 13 2020 |
11594 |
523 |
| Nov 06 2020 |
12621 |
523 |
| Oct 30 2020 |
13679 |
523 |
| Oct 23 2020 |
12197 |
481.13 |
| Oct 16 2020 |
10849 |
451.49 |
| Oct 09 2020 |
15723 |
512.31 |
| Oct 02 2020 |
16312 |
512.31 |
| Sep 25 2020 |
16717 |
512.31 |
| Sep 18 2020 |
16586 |
504.08 |
| Sep 11 2020 |
16912 |
504.08 |
| Sep 04 2020 |
17233 |
504.08 |
| Aug 28 2020 |
17366 |
504.08 |
| Aug 21 2020 |
17423 |
504.08 |
| Aug 14 2020 |
17444 |
504.08 |
| Aug 07 2020 |
17583 |
504.08 |
| Jul 31 2020 |
17663 |
504.08 |
| Jul 24 2020 |
17663 |
504.08 |
| Jul 17 2020 |
17692 |
504.08 |
| Jul 10 2020 |
17727 |
504.08 |
| Jul 03 2020 |
17797 |
504.08 |
| Jun 26 2020 |
17797 |
504.08 |
| Jun 19 2020 |
17797 |
504.08 |
| Jun 12 2020 |
17805 |
504.08 |
| Jun 05 2020 |
17835 |
504.08 |
| May 29 2020 |
17863 |
504.08 |
| May 22 2020 |
17901 |
504.08 |
| May 15 2020 |
17901 |
504.08 |
| May 08 2020 |
17907 |
504.08 |
| May 01 2020 |
17918 |
504.08 |
| Apr 24 2020 |
17974 |
504.08 |
| Apr 17 2020 |
17975 |
504.08 |
| Apr 10 2020 |
17975 |
504.08 |
| Apr 03 2020 |
17975 |
504.08 |
| Mar 27 2020 |
17975 |
504.08 |
| Mar 20 2020 |
17990 |
504.08 |
| Mar 13 2020 |
17990 |
504.08 |
| Mar 06 2020 |
17990 |
504.08 |
| Feb 28 2020 |
17965 |
504.08 |
| Feb 21 2020 |
18024 |
504.08 |
| Feb 14 2020 |
18035 |
504.08 |
| Feb 07 2020 |
18059 |
504.08 |
| Jan 31 2020 |
18077 |
504.08 |
| Jan 24 2020 |
17686 |
504.08 |
| Jan 17 2020 |
17732 |
504.08 |
| Jan 10 2020 |
18431 |
504.08 |
| Jan 03 2020 |
18304 |
504.08 |
| Dec 27 2019 |
18328 |
504.08 |
| Dec 20 2019 |
18362 |
504.08 |
| Dec 13 2019 |
18461 |
504.08 |
| Dec 06 2019 |
18331 |
504.08 |
| Nov 29 2019 |
18741 |
504.08 |
| Nov 22 2019 |
18844 |
504.08 |
| Nov 15 2019 |
18614 |
499.35 |
| Nov 08 2019 |
18848 |
499.35 |
| Nov 01 2019 |
19081 |
500.48 |
| Oct 25 2019 |
20983 |
521.67 |
| Oct 18 2019 |
15904 |
471.16 |
| Oct 11 2019 |
19861 |
510.18 |
| Oct 04 2019 |
19945 |
510.18 |
| Sep 27 2019 |
18410 |
494.16 |
| Sep 20 2019 |
18142 |
494.16 |
| Sep 13 2019 |
18157 |
494.16 |
| Sep 06 2019 |
15619 |
471.02 |
| Aug 30 2019 |
15670 |
471.02 |
| Aug 23 2019 |
15691 |
471.02 |
| Aug 16 2019 |
15570 |
471.02 |
| Aug 09 2019 |
15570 |
471.02 |
| Aug 02 2019 |
15579 |
471.02 |
| Jul 26 2019 |
15582 |
471.02 |
| Jul 19 2019 |
15598 |
471.02 |
| Jul 12 2019 |
15631 |
471.02 |
| Jul 05 2019 |
15641 |
471.02 |
| Jun 28 2019 |
15673 |
471.02 |
| Jun 21 2019 |
15695 |
471.02 |
| Jun 14 2019 |
15692 |
471.02 |
| Jun 07 2019 |
15670 |
471.02 |
| May 31 2019 |
15698 |
471.02 |
| May 24 2019 |
15695 |
471.02 |
| May 17 2019 |
15725 |
471.02 |
| May 10 2019 |
15719 |
471.02 |
| May 03 2019 |
15735 |
471.02 |
| Apr 26 2019 |
15729 |
471.02 |
| Apr 19 2019 |
15733 |
471.02 |
| Apr 12 2019 |
15733 |
471.02 |
| Apr 05 2019 |
15733 |
471.02 |
| Mar 29 2019 |
15734 |
471.02 |
| Mar 22 2019 |
15726 |
471.02 |
| Mar 15 2019 |
15733 |
471.02 |
| Mar 08 2019 |
15660 |
471.02 |
| Mar 01 2019 |
15664 |
471.02 |
| Feb 22 2019 |
15660 |
471.02 |
| Feb 15 2019 |
15679 |
471.02 |
| Feb 08 2019 |
15657 |
471.02 |
| Feb 01 2019 |
15683 |
471.02 |
| Jan 25 2019 |
15693 |
471.02 |
| Jan 18 2019 |
15250 |
471.02 |
| Jan 11 2019 |
15841 |
471.02 |
| Jan 04 2019 |
15929 |
471.02 |
| Dec 28 2018 |
15915 |
471.02 |
| Dec 21 2018 |
15812 |
471.02 |
| Dec 14 2018 |
15902 |
471.02 |
| Dec 07 2018 |
16117 |
471.11 |
| Nov 30 2018 |
16366 |
471.11 |
| Nov 23 2018 |
16551 |
471.11 |
| Nov 16 2018 |
17716 |
479.42 |
| Nov 09 2018 |
17780 |
479.42 |
| Nov 02 2018 |
17837 |
479.42 |
| Oct 26 2018 |
17598 |
479.42 |
| Oct 19 2018 |
17651 |
479.42 |
| Oct 12 2018 |
18278 |
487.04 |
| Oct 05 2018 |
17787 |
485.14 |
| Sep 28 2018 |
18824 |
494.28 |
| Sep 21 2018 |
18833 |
494.28 |
| Sep 14 2018 |
20683 |
515.91 |
| Sep 07 2018 |
20544 |
515.91 |
| Aug 31 2018 |
20357 |
515.91 |
| Aug 24 2018 |
20267 |
515.91 |
| Aug 17 2018 |
20254 |
515.91 |
| Aug 10 2018 |
20266 |
515.91 |
| Aug 03 2018 |
20293 |
515.91 |
| Jul 27 2018 |
20307 |
515.91 |
| Jul 20 2018 |
20328 |
515.91 |
| Jul 13 2018 |
20330 |
515.91 |
| Jul 06 2018 |
20299 |
515.91 |
| Jun 29 2018 |
20365 |
515.91 |
| Jun 22 2018 |
20365 |
515.91 |
| Jun 15 2018 |
20387 |
515.91 |
| Jun 08 2018 |
20420 |
515.91 |
| Jun 01 2018 |
20404 |
515.91 |
| May 25 2018 |
20430 |
515.91 |
| May 18 2018 |
20386 |
515.91 |
| May 11 2018 |
20415 |
515.91 |
| May 04 2018 |
20514 |
515.91 |
| Apr 27 2018 |
20503 |
515.91 |
| Apr 20 2018 |
20560 |
515.91 |
| Apr 13 2018 |
20552 |
515.91 |
| Apr 06 2018 |
20552 |
515.91 |
| Mar 30 2018 |
20552 |
515.91 |
| Mar 23 2018 |
20552 |
515.91 |
| Mar 16 2018 |
20537 |
515.91 |
| Mar 09 2018 |
20537 |
515.91 |
| Mar 02 2018 |
20545 |
515.91 |
| Feb 23 2018 |
20539 |
515.91 |
| Feb 16 2018 |
20557 |
515.91 |
| Feb 09 2018 |
20550 |
515.91 |
| Feb 02 2018 |
20566 |
515.91 |
| Jan 26 2018 |
20599 |
515.91 |
| Jan 19 2018 |
20535 |
515.91 |
| Jan 12 2018 |
20097 |
515.91 |
| Jan 05 2018 |
20325 |
515.91 |
| Dec 29 2017 |
20382 |
515.91 |
| Dec 22 2017 |
20368 |
515.91 |
| Dec 15 2017 |
21639 |
529.63 |
| Dec 08 2017 |
22051 |
529.63 |
| Dec 01 2017 |
22300 |
529.63 |
| Nov 24 2017 |
22314 |
529.63 |
| Nov 17 2017 |
23340 |
538.16 |
| Nov 10 2017 |
23937 |
538.16 |
| Nov 03 2017 |
24329 |
540.7 |
| Oct 27 2017 |
24433 |
540.7 |
| Oct 20 2017 |
24350 |
540.7 |
| Oct 13 2017 |
25724 |
559.33 |
| Oct 06 2017 |
30112 |
615.21 |
| Sep 29 2017 |
32420 |
648.89 |
| Sep 22 2017 |
33160 |
665.01 |
| Sep 15 2017 |
33146 |
665.01 |
| Sep 08 2017 |
32451 |
660.55 |
| Sep 01 2017 |
32471 |
660.55 |
| Aug 25 2017 |
32446 |
660.55 |
| Aug 18 2017 |
32475 |
660.55 |
| Aug 11 2017 |
32301 |
660.55 |
| Aug 04 2017 |
32325 |
660.55 |
| Jul 28 2017 |
32322 |
660.55 |
| Jul 21 2017 |
32360 |
660.55 |
| Jul 14 2017 |
32350 |
660.55 |
| Jul 07 2017 |
32344 |
660.55 |
| Jun 30 2017 |
32355 |
660.55 |
| Jun 23 2017 |
32354 |
660.55 |
| Jun 16 2017 |
32367 |
660.55 |
| Jun 09 2017 |
32335 |
660.55 |
| Jun 02 2017 |
32338 |
660.55 |
| May 26 2017 |
32099 |
660.55 |
| May 19 2017 |
32147 |
660.55 |
| May 12 2017 |
32084 |
660.55 |
| May 05 2017 |
31960 |
660.55 |
| Apr 28 2017 |
31911 |
660.55 |
| Apr 21 2017 |
31878 |
660.55 |
| Apr 14 2017 |
31934 |
660.55 |
| Apr 07 2017 |
31935 |
660.55 |
| Mar 31 2017 |
31934 |
660.55 |
| Mar 24 2017 |
31936 |
660.55 |
| Mar 17 2017 |
31932 |
660.55 |
| Mar 10 2017 |
31953 |
660.55 |
| Mar 03 2017 |
31953 |
660.55 |
| Feb 24 2017 |
31956 |
660.55 |
| Feb 17 2017 |
31977 |
660.55 |
| Feb 10 2017 |
32004 |
660.55 |
| Feb 03 2017 |
32002 |
660.55 |
| Jan 27 2017 |
31953 |
660.55 |
| Jan 20 2017 |
31969 |
660.55 |
| Jan 13 2017 |
32013 |
660.55 |
| Jan 06 2017 |
32382 |
660.55 |
| Dec 30 2016 |
32470 |
660.55 |
| Dec 23 2016 |
32461 |
660.55 |
| Dec 16 2016 |
32500 |
660.55 |
| Dec 09 2016 |
32773 |
660.55 |
| Dec 02 2016 |
33555 |
660.55 |
| Nov 25 2016 |
33404 |
660.55 |
| Nov 18 2016 |
32288 |
631.83 |
| Nov 11 2016 |
31530 |
614.53 |
| Nov 04 2016 |
31756 |
614.53 |
| Oct 28 2016 |
31779 |
614.53 |
| Oct 21 2016 |
31930 |
614.53 |
| Oct 14 2016 |
32819 |
624.14 |
| Oct 07 2016 |
32620 |
624.14 |
| Sep 30 2016 |
31254 |
607.86 |
| Sep 23 2016 |
29613 |
595.61 |
| Sep 16 2016 |
29154 |
595.61 |
| Sep 09 2016 |
27306 |
580.12 |
| Sep 02 2016 |
26666 |
574.23 |
| Aug 26 2016 |
26714 |
574.23 |
| Aug 19 2016 |
26217 |
574.23 |
| Aug 12 2016 |
26206 |
574.23 |
| Aug 05 2016 |
26227 |
574.23 |
| Jul 29 2016 |
26229 |
574.23 |
| Jul 22 2016 |
26199 |
574.23 |
| Jun 28 2016 |
26201 |
574.23 |
| Jun 21 2016 |
26275 |
574.23 |
| Jun 14 2016 |
26275 |
574.23 |
| Jun 07 2016 |
26277 |
574.23 |
| May 31 2016 |
26284 |
574.23 |
| May 24 2016 |
26284 |
574.23 |
| May 17 2016 |
26259 |
574.23 |
| May 10 2016 |
26260 |
574.23 |
| May 03 2016 |
26266 |
574.23 |
| Apr 26 2016 |
26261 |
574.23 |
| Apr 19 2016 |
26223 |
574.23 |
| Apr 12 2016 |
26280 |
574.23 |
| Apr 05 2016 |
26280 |
574.23 |
| Mar 29 2016 |
26280 |
574.23 |
| Mar 22 2016 |
26259 |
574.23 |
| Mar 15 2016 |
26260 |
574.23 |
| Mar 08 2016 |
26283 |
574.23 |
| Mar 01 2016 |
26279 |
574.23 |
| Feb 23 2016 |
26276 |
574.23 |
| Feb 16 2016 |
26196 |
574.23 |
| Feb 09 2016 |
26196 |
574.23 |
| Feb 02 2016 |
26137 |
574.23 |
| Jan 26 2016 |
26183 |
574.23 |
| Jan 19 2016 |
26197 |
574.23 |
| Jan 12 2016 |
25752 |
574.23 |
| Jan 05 2016 |
26213 |
574.23 |
| Dec 29 2015 |
26235 |
574.23 |
| Dec 22 2015 |
26028 |
574.23 |
| Dec 15 2015 |
25922 |
574.23 |
| Dec 08 2015 |
26280 |
574.23 |
| Dec 01 2015 |
26396 |
574.23 |
| Nov 24 2015 |
26143 |
574.23 |
| Nov 17 2015 |
25750 |
573.15 |
| Nov 10 2015 |
25828 |
573.15 |
| Nov 03 2015 |
25057 |
563.71 |
| Oct 27 2015 |
25333 |
565.7 |
| Oct 20 2015 |
25329 |
565.7 |
| Oct 13 2015 |
24301 |
562.15 |
| Oct 06 2015 |
24309 |
562.15 |
| Sep 29 2015 |
20976 |
528.69 |
| Sep 22 2015 |
20741 |
515.09 |
| Sep 15 2015 |
21028 |
495.43 |
| Sep 14 2015 |
16986 |
495.8 |
| Sep 07 2015 |
15641 |
482.83 |
| Aug 31 2015 |
15374 |
479.89 |
| Aug 24 2015 |
15292 |
479.89 |
| Aug 17 2015 |
15315 |
479.89 |
| Aug 10 2015 |
15327 |
479.89 |
| Aug 03 2015 |
15327 |
479.89 |
| Jul 27 2015 |
15327 |
479.89 |
| Jul 20 2015 |
15326 |
479.89 |
| Jul 13 2015 |
15326 |
479.89 |
| Jul 06 2015 |
15326 |
479.89 |
| Jun 29 2015 |
15326 |
479.89 |
| Jun 22 2015 |
15326 |
479.89 |
| Jun 15 2015 |
15326 |
479.89 |
| Jun 08 2015 |
15436 |
479.89 |
| Jun 01 2015 |
15436 |
479.89 |
| May 25 2015 |
15436 |
479.89 |
| May 18 2015 |
15436 |
479.89 |
| May 11 2015 |
15436 |
479.89 |
| May 04 2015 |
15436 |
479.89 |
| Apr 27 2015 |
15420 |
479.89 |
| Apr 20 2015 |
15406 |
479.89 |
| Apr 13 2015 |
15406 |
479.89 |
| Apr 06 2015 |
15430 |
479.89 |
| Mar 30 2015 |
15430 |
479.89 |
| Mar 23 2015 |
15448 |
479.89 |
| Mar 16 2015 |
15439 |
479.89 |
| Mar 09 2015 |
15438 |
479.89 |
| Mar 02 2015 |
15430 |
479.89 |
| Feb 23 2015 |
15319 |
479.89 |
| Feb 16 2015 |
15301 |
479.89 |
| Feb 09 2015 |
15312 |
479.89 |
| Feb 02 2015 |
15317 |
479.89 |
| Jan 26 2015 |
15298 |
479.89 |
| Jan 19 2015 |
15282 |
479.89 |
| Jan 12 2015 |
15158 |
479.89 |
| Jan 05 2015 |
15459 |
479.89 |
| Dec 29 2014 |
15451 |
479.89 |
| Dec 22 2014 |
15506 |
479.89 |
| Dec 15 2014 |
15265 |
479.89 |
| Dec 08 2014 |
15394 |
479.89 |
| Dec 01 2014 |
15442 |
479.89 |
| Nov 24 2014 |
15476 |
479.89 |
| Nov 17 2014 |
15600 |
479.89 |
| Nov 10 2014 |
15695 |
479.89 |
| Nov 03 2014 |
15600 |
479.89 |
| Oct 27 2014 |
15581 |
479.89 |
| Oct 20 2014 |
15783 |
479.89 |
| Oct 13 2014 |
15668 |
479.89 |
| Oct 06 2014 |
17213 |
497.23 |
| Sep 29 2014 |
17218 |
495.13 |
| Sep 22 2014 |
18768 |
509.37 |
| Sep 15 2014 |
18636 |
509.37 |
| Sep 08 2014 |
17162 |
495.91 |
| Nov 18 2013 |
29496 |
634.04 |
| Nov 11 2013 |
29577 |
634.04 |
| Nov 04 2013 |
29477 |
634.04 |
| Oct 28 2013 |
29176 |
634.04 |
| Oct 21 2013 |
28494 |
634.04 |
| Oct 14 2013 |
28500 |
634.04 |
| Oct 07 2013 |
28062 |
634.04 |
| Sep 30 2013 |
27867 |
634.04 |
| Sep 23 2013 |
27826 |
634.04 |
| Sep 16 2013 |
27443 |
634.04 |
| Sep 09 2013 |
27300 |
634.04 |
| Sep 02 2013 |
27509 |
634.04 |
| Aug 26 2013 |
27445 |
634.04 |
| Aug 19 2013 |
27470 |
634.04 |
| Aug 12 2013 |
27470 |
634.04 |
| Aug 05 2013 |
27472 |
634.04 |
| Jul 29 2013 |
27473 |
634.04 |
| Jul 22 2013 |
27518 |
634.04 |
| Jul 15 2013 |
27518 |
634.04 |
| Jul 08 2013 |
27519 |
634.04 |
| Jul 01 2013 |
27519 |
634.04 |
| Jun 24 2013 |
27520 |
634.04 |
| Jun 17 2013 |
27520 |
634.04 |
| Jun 10 2013 |
27520 |
634.04 |
| Jun 03 2013 |
27520 |
634.04 |
| May 27 2013 |
27520 |
634.04 |
| May 20 2013 |
27520 |
634.04 |
| May 13 2013 |
27520 |
634.04 |
| May 06 2013 |
27520 |
634.04 |
| Apr 29 2013 |
27520 |
634.04 |
| Apr 22 2013 |
27482 |
634.04 |
| Apr 15 2013 |
27490 |
634.04 |
| Apr 08 2013 |
27490 |
634.04 |
| Apr 01 2013 |
27490 |
634.04 |
| Mar 25 2013 |
27473 |
634.04 |
| Mar 18 2013 |
27473 |
634.04 |
| Mar 11 2013 |
27473 |
634.04 |
| Mar 04 2013 |
27473 |
634.04 |
| Feb 25 2013 |
27473 |
634.04 |
| Feb 18 2013 |
27470 |
634.04 |
| Feb 11 2013 |
27479 |
634.04 |
| Feb 04 2013 |
27447 |
634.04 |
| Jan 28 2013 |
27501 |
634.04 |
| Jan 21 2013 |
27516 |
634.04 |
| Jan 14 2013 |
27642 |
634.04 |
| Jan 07 2013 |
27593 |
634.04 |
| Dec 31 2012 |
27578 |
634.04 |
| Dec 24 2012 |
27590 |
634.04 |
| Dec 17 2012 |
27560 |
634.04 |
| Dec 10 2012 |
27294 |
634.04 |
| Dec 03 2012 |
27571 |
634.04 |
