Sep 20 2019 |
18160 |
494.31 |
Sep 13 2019 |
18176 |
494.31 |
Sep 06 2019 |
17789 |
494.31 |
Aug 30 2019 |
17833 |
494.31 |
Aug 23 2019 |
17856 |
494.31 |
Aug 16 2019 |
17700 |
494.31 |
Aug 09 2019 |
17700 |
494.31 |
Aug 02 2019 |
17708 |
494.31 |
Jul 26 2019 |
17718 |
494.31 |
Jul 19 2019 |
17737 |
494.31 |
Jul 12 2019 |
17770 |
494.31 |
Jul 05 2019 |
17781 |
494.31 |
Jun 28 2019 |
17827 |
494.31 |
Jun 21 2019 |
17854 |
494.31 |
Jun 14 2019 |
17851 |
494.31 |
Jun 07 2019 |
17828 |
494.31 |
May 31 2019 |
17856 |
494.31 |
May 24 2019 |
17858 |
494.31 |
May 17 2019 |
17888 |
494.31 |
May 10 2019 |
17878 |
494.31 |
May 03 2019 |
17903 |
494.31 |
Apr 26 2019 |
17899 |
494.31 |
Apr 19 2019 |
17899 |
494.31 |
Apr 12 2019 |
17905 |
494.31 |
Apr 05 2019 |
17905 |
494.31 |
Mar 29 2019 |
17906 |
494.31 |
Mar 22 2019 |
17897 |
494.31 |
Mar 15 2019 |
17907 |
494.31 |
Mar 08 2019 |
17833 |
494.31 |
Mar 01 2019 |
17839 |
494.31 |
Feb 22 2019 |
17834 |
494.31 |
Feb 15 2019 |
17847 |
494.31 |
Feb 08 2019 |
17819 |
494.31 |
Feb 01 2019 |
17847 |
494.31 |
Jan 25 2019 |
17857 |
494.31 |
Jan 18 2019 |
17385 |
494.31 |
Jan 11 2019 |
18011 |
494.31 |
Jan 04 2019 |
18131 |
494.31 |
Dec 28 2018 |
18103 |
494.31 |
Dec 21 2018 |
17988 |
494.31 |
Dec 14 2018 |
18116 |
494.31 |
Dec 07 2018 |
18321 |
494.31 |
Nov 30 2018 |
18573 |
494.31 |
Nov 23 2018 |
18787 |
494.31 |
Nov 16 2018 |
19147 |
494.31 |
Nov 09 2018 |
19257 |
494.31 |
Nov 02 2018 |
19339 |
494.31 |
Nov 10 2017 |
25350 |
553.5 |
Nov 03 2017 |
25462 |
553.5 |
Oct 27 2017 |
25551 |
553.5 |
Oct 20 2017 |
25489 |
553.5 |
Oct 13 2017 |
25196 |
553.5 |
Oct 06 2017 |
24945 |
553.5 |
Sep 29 2017 |
24923 |
553.5 |
Sep 22 2017 |
24799 |
553.5 |
Sep 15 2017 |
24743 |
553.5 |
Sep 08 2017 |
24472 |
553.5 |
Sep 01 2017 |
24493 |
553.5 |
Aug 25 2017 |
24489 |
553.5 |
Aug 18 2017 |
24519 |
553.5 |
Aug 11 2017 |
24386 |
553.5 |
Aug 04 2017 |
24417 |
553.5 |
Jul 28 2017 |
24413 |
553.5 |
Jul 21 2017 |
24437 |
553.5 |
Jul 14 2017 |
24436 |
553.5 |
Jul 07 2017 |
24429 |
553.5 |
Jun 30 2017 |
24439 |
553.5 |
Jun 23 2017 |
24437 |
553.5 |
Jun 16 2017 |
24438 |
553.5 |
Jun 09 2017 |
24406 |
553.5 |
Jun 02 2017 |
24412 |
553.5 |
May 26 2017 |
24219 |
553.5 |
May 19 2017 |
24254 |
553.5 |
May 12 2017 |
24195 |
553.5 |
May 05 2017 |
24106 |
553.5 |
Apr 28 2017 |
24068 |
553.5 |
Apr 21 2017 |
24037 |
553.5 |
Apr 14 2017 |
24078 |
553.5 |
Apr 07 2017 |
24079 |
553.5 |
Mar 31 2017 |
24078 |
553.5 |
Mar 24 2017 |
24080 |
553.5 |
Mar 17 2017 |
24074 |
553.5 |
Mar 10 2017 |
24095 |
553.5 |
Mar 03 2017 |
24095 |
553.5 |
Feb 24 2017 |
24100 |
553.5 |
Feb 17 2017 |
24118 |
553.5 |
Feb 10 2017 |
24143 |
553.5 |
Feb 03 2017 |
24143 |
553.5 |
Jan 27 2017 |
24120 |
553.5 |
Jan 20 2017 |
24135 |
553.5 |
Jan 13 2017 |
24165 |
553.5 |
Jan 06 2017 |
24470 |
553.5 |
Dec 30 2016 |
24561 |
553.5 |
Dec 23 2016 |
24558 |
553.5 |
Dec 16 2016 |
24600 |
553.5 |
Dec 09 2016 |
24797 |
553.5 |
Dec 02 2016 |
25321 |
553.5 |
Nov 25 2016 |
25208 |
553.5 |
Nov 18 2016 |
25632 |
553.5 |
Dec 08 2014 |
20403 |
530.38 |
Dec 01 2014 |
20557 |
530.38 |
Nov 24 2014 |
20565 |
530.38 |
Nov 17 2014 |
20764 |
530.38 |
Nov 10 2014 |
20947 |
530.38 |
Nov 03 2014 |
20872 |
530.38 |
Oct 27 2014 |
20863 |
530.38 |
Oct 20 2014 |
21045 |
530.38 |
Oct 13 2014 |
20948 |
530.38 |
Oct 06 2014 |
20615 |
530.38 |
Sep 29 2014 |
20829 |
530.38 |
Sep 22 2014 |
20881 |
530.38 |
Sep 15 2014 |
20673 |
530.38 |
Sep 08 2014 |
20496 |
530.38 |
Sep 01 2014 |
20592 |
530.38 |
Aug 25 2014 |
20621 |
530.38 |
Aug 18 2014 |
20626 |
530.38 |
Aug 11 2014 |
20626 |
530.38 |
Aug 04 2014 |
20626 |
530.38 |
Jul 28 2014 |
20626 |
530.38 |
Jul 21 2014 |
20645 |
530.38 |
Jul 14 2014 |
20646 |
530.38 |
Jul 07 2014 |
20646 |
530.38 |
Jun 30 2014 |
20646 |
530.38 |
Jun 23 2014 |
20646 |
530.38 |
Jun 16 2014 |
20646 |
530.38 |
Jun 09 2014 |
20646 |
530.38 |
Jun 02 2014 |
20646 |
530.38 |
May 26 2014 |
20646 |
530.38 |
May 19 2014 |
20646 |
530.38 |
May 12 2014 |
20648 |
530.38 |
May 05 2014 |
20648 |
530.38 |
Apr 28 2014 |
20649 |
530.38 |
Apr 21 2014 |
20649 |
530.38 |
Apr 14 2014 |
20664 |
530.38 |
Apr 07 2014 |
20664 |
530.38 |
Mar 31 2014 |
20665 |
530.38 |
Mar 24 2014 |
20665 |
530.38 |
Mar 17 2014 |
20665 |
530.38 |
Mar 10 2014 |
20664 |
530.38 |
Mar 03 2014 |
20664 |
530.38 |
Feb 24 2014 |
20657 |
530.38 |
Feb 17 2014 |
20672 |
530.38 |
Feb 10 2014 |
20671 |
530.38 |
Feb 03 2014 |
20664 |
530.38 |
Jan 27 2014 |
20727 |
530.38 |
Jan 20 2014 |
20671 |
530.38 |
Jan 13 2014 |
20482 |
530.38 |
Jan 06 2014 |
20436 |
530.38 |
Dec 30 2013 |
20581 |
530.38 |
Dec 23 2013 |
20371 |
530.38 |
Oct 28 2013 |
26987 |
604.54 |
Oct 21 2013 |
26328 |
604.54 |
Oct 14 2013 |
26347 |
604.54 |
Oct 07 2013 |
25953 |
604.54 |
Sep 30 2013 |
25800 |
604.54 |
Sep 23 2013 |
23634 |
577.54 |
Sep 16 2013 |
23328 |
577.54 |
Sep 09 2013 |
23201 |
577.54 |
Sep 02 2013 |
23363 |
577.54 |
Aug 26 2013 |
23306 |
577.54 |
Aug 19 2013 |
23330 |
577.54 |
Aug 12 2013 |
23331 |
577.54 |
Aug 05 2013 |
23333 |
577.54 |
Jul 29 2013 |
23334 |
577.54 |
Jul 22 2013 |
23380 |
577.54 |
Jul 15 2013 |
23380 |
577.54 |
Jul 08 2013 |
23381 |
577.54 |
Jul 01 2013 |
23381 |
577.54 |
Jun 24 2013 |
23382 |
577.54 |
Jun 17 2013 |
23382 |
577.54 |
Jun 10 2013 |
23382 |
577.54 |
Jun 03 2013 |
23382 |
577.54 |
May 27 2013 |
23382 |
577.54 |
May 20 2013 |
23382 |
577.54 |
May 13 2013 |
23382 |
577.54 |
May 06 2013 |
23382 |
577.54 |
Apr 29 2013 |
23382 |
577.54 |
Apr 22 2013 |
23344 |
577.54 |
Apr 15 2013 |
23351 |
577.54 |
Apr 08 2013 |
23351 |
577.54 |
Apr 01 2013 |
23351 |
577.54 |
Mar 25 2013 |
23342 |
577.54 |
Mar 18 2013 |
23342 |
577.54 |
Mar 11 2013 |
23342 |
577.54 |
Mar 04 2013 |
23342 |
577.54 |
Feb 25 2013 |
23342 |
577.54 |
Feb 18 2013 |
23342 |
577.54 |
Feb 11 2013 |
23351 |
577.54 |
Feb 04 2013 |
23315 |
577.54 |
Jan 28 2013 |
23366 |
577.54 |
Jan 21 2013 |
23390 |
577.54 |
Jan 14 2013 |
23511 |
577.54 |
Jan 07 2013 |
23474 |
577.54 |
Dec 31 2012 |
23474 |
577.54 |
Dec 24 2012 |
23484 |
577.54 |
Dec 17 2012 |
23484 |
577.54 |
Dec 10 2012 |
23267 |
577.54 |
Dec 03 2012 |
19104 |
522.6 |
Nov 26 2012 |
19016 |
522.6 |
Nov 19 2012 |
19071 |
522.6 |
Nov 12 2012 |
17043 |
498.65 |
Nov 05 2012 |
13718 |
463.35 |
Oct 29 2012 |
12766 |
452.24 |
Oct 22 2012 |
12017 |
444.42 |
Oct 15 2012 |
10387 |
427.98 |
Oct 02 2012 |
8894 |
412.67 |
Sep 26 2012 |
8917 |
412.67 |
Sep 20 2012 |
8860 |
412.67 |
Sep 13 2012 |
8789 |
412.67 |
Jan 19 2012 |
9345 |
429.12 |
Dec 29 2011 |
9286 |
429.15 |
Dec 13 2011 |
9170 |
429.18 |
Dec 09 2011 |
9198 |
429.18 |
Dec 01 2011 |
9434 |
431.79 |
Nov 25 2011 |
9542 |
431.79 |
Nov 17 2011 |
9539 |
432.71 |
Nov 10 2011 |
9689 |
432.71 |
Nov 04 2011 |
9908 |
435.66 |
Oct 28 2011 |
10325 |
441.67 |
Oct 21 2011 |
10156 |
438.59 |
Oct 14 2011 |
9693 |
434.54 |
Oct 07 2011 |
10609 |
448.1 |
Sep 30 2011 |
10122 |
443.62 |
Sep 27 2011 |
9881 |
443.57 |
Sep 23 2011 |
9612 |
441.65 |
Sep 16 2011 |
9374 |
441.48 |
Sep 09 2011 |
7216 |
414.49 |
Jan 13 2011 |
7140 |
414.49 |
Dec 28 2010 |
7351 |
414.49 |
Dec 14 2010 |
7320 |
414.49 |
Dec 03 2010 |
7687 |
419.41 |
Nov 26 2010 |
7652 |
419.5 |
Nov 19 2010 |
7586 |
419.57 |
Nov 12 2010 |
8438 |
433.98 |
Nov 04 2010 |
8142 |
430.7 |
Oct 28 2010 |
7657 |
427.67 |
Oct 22 2010 |
8029 |
434.24 |
Oct 14 2010 |
7921 |
434.45 |
Oct 05 2010 |
8839 |
456.39 |
Sep 29 2010 |
8820 |
453.23 |
Sep 24 2010 |
8498 |
453.23 |
Sep 17 2010 |
7953 |
449.43 |
Sep 10 2010 |
7811 |
449.43 |
Aug 15 2010 |
6739 |
448.22 |
Jan 29 2010 |
7824 |
449.43 |
Jan 15 2010 |
7774 |
449.43 |
Jan 08 2010 |
7643 |
449.43 |
Dec 18 2009 |
7318 |
449.43 |
Dec 09 2009 |
7215 |
449.43 |
Dec 04 2009 |
7237 |
452.28 |
Nov 27 2009 |
7205 |
452.28 |
Nov 20 2009 |
6912 |
452.28 |
Nov 13 2009 |
6135 |
444.93 |
Nov 06 2009 |
6264 |
449.5 |
Oct 30 2009 |
7872 |
459.58 |
Oct 23 2009 |
7206 |
453.97 |
Oct 16 2009 |
7255 |
457.1 |
Oct 09 2009 |
6707 |
447.71 |
Oct 02 2009 |
8053 |
478.92 |
Sep 25 2009 |
8318 |
492.99 |
Sep 18 2009 |
8509 |
500.42 |
Sep 11 2009 |
8425 |
500.42 |
Jan 30 2009 |
8271 |
500.42 |
Jan 09 2009 |
7630 |
500.42 |
Dec 18 2008 |
7411 |
500.42 |
Dec 12 2008 |
7431 |
500.42 |
Dec 05 2008 |
7464 |
500.42 |
Nov 28 2008 |
7283 |
500.42 |
Nov 21 2008 |
7240 |
500.42 |
Nov 14 2008 |
7571 |
514.08 |
Nov 07 2008 |
7430 |
514.08 |
Oct 31 2008 |
7369 |
525.85 |
Oct 24 2008 |
7124 |
523.51 |
Oct 17 2008 |
6720 |
531.75 |
Oct 10 2008 |
6385 |
528.43 |
Oct 03 2008 |
5204 |
504.74 |
Sep 26 2008 |
4431 |
488.09 |
Sep 19 2008 |
3402 |
449.62 |
Feb 01 2008 |
3316 |
451.25 |
Dec 12 2007 |
3257 |
451.25 |
Dec 07 2007 |
3241 |
451.25 |
Nov 30 2007 |
3157 |
451.25 |
Nov 23 2007 |
3139 |
451.25 |
Nov 16 2007 |
3708 |
468.79 |
Nov 09 2007 |
3716 |
470.67 |
Nov 02 2007 |
3820 |
481.77 |
Oct 26 2007 |
4071 |
496.83 |
Oct 19 2007 |
4032 |
501.19 |
Oct 12 2007 |
3993 |
500.79 |
Oct 05 2007 |
3487 |
490.75 |
Sep 28 2007 |
3496 |
492.42 |
Sep 21 2007 |
3427 |
502.63 |
Sep 14 2007 |
3435 |
510.64 |
Aug 24 2007 |
3355 |
510.64 |
Dec 14 2006 |
3129 |
510.64 |
Dec 08 2006 |
3106 |
510.64 |
Dec 01 2006 |
2921 |
503.3 |
Nov 24 2006 |
2850 |
503.3 |
Nov 17 2006 |
2591 |
503.3 |
Nov 10 2006 |
2505 |
503.3 |
Nov 03 2006 |
2325 |
503.3 |
Oct 27 2006 |
2102 |
496.74 |
Oct 20 2006 |
1815 |
486.51 |
Oct 13 2006 |
1618 |
504.11 |
Oct 06 2006 |
1384 |
522.64 |
Sep 29 2006 |
872 |
522.64 |