| Nov 03 2014 |
31802 |
668.73 |
| Oct 27 2014 |
31714 |
668.73 |
| Oct 20 2014 |
31849 |
668.73 |
| Oct 13 2014 |
31825 |
668.73 |
| Oct 06 2014 |
31221 |
668.73 |
| Sep 29 2014 |
31441 |
668.73 |
| Sep 22 2014 |
31595 |
668.73 |
| Sep 15 2014 |
31223 |
668.73 |
| Sep 08 2014 |
30846 |
668.73 |
| Sep 01 2014 |
30961 |
668.73 |
| Aug 25 2014 |
31016 |
668.73 |
| Aug 18 2014 |
31035 |
668.73 |
| Aug 11 2014 |
31034 |
668.73 |
| Aug 04 2014 |
31034 |
668.73 |
| Jul 28 2014 |
31034 |
668.73 |
| Jul 21 2014 |
31052 |
668.73 |
| Jul 14 2014 |
31053 |
668.73 |
| Jul 07 2014 |
31053 |
668.73 |
| Jun 30 2014 |
31053 |
668.73 |
| Jun 23 2014 |
31053 |
668.73 |
| Jun 16 2014 |
31053 |
668.73 |
| Jun 09 2014 |
31053 |
668.73 |
| Jun 02 2014 |
31053 |
668.73 |
| May 26 2014 |
31053 |
668.73 |
| May 19 2014 |
31053 |
668.73 |
| May 12 2014 |
31054 |
668.73 |
| May 05 2014 |
31054 |
668.73 |
| Apr 28 2014 |
31055 |
668.73 |
| Apr 21 2014 |
31055 |
668.73 |
| Apr 14 2014 |
31061 |
668.73 |
| Apr 07 2014 |
31061 |
668.73 |
| Mar 31 2014 |
31062 |
668.73 |
| Mar 24 2014 |
31062 |
668.73 |
| Mar 17 2014 |
31062 |
668.73 |
| Mar 10 2014 |
31061 |
668.73 |
| Mar 03 2014 |
31061 |
668.73 |
| Feb 24 2014 |
31055 |
668.73 |
| Feb 17 2014 |
31076 |
668.73 |
| Feb 10 2014 |
31074 |
668.73 |
| Feb 03 2014 |
31071 |
668.73 |
| Jan 27 2014 |
31128 |
668.73 |
| Jan 20 2014 |
31059 |
668.73 |
| Jan 13 2014 |
30885 |
668.73 |
| Jan 06 2014 |
30824 |
668.73 |
| Dec 30 2013 |
31014 |
668.73 |
| Dec 23 2013 |
30808 |
668.73 |
| Dec 16 2013 |
30541 |
668.73 |
| Dec 09 2013 |
30595 |
668.73 |
| Dec 02 2013 |
30905 |
668.73 |
| Nov 25 2013 |
31406 |
668.73 |
| Nov 18 2013 |
32352 |
697.81 |
| Nov 11 2013 |
32936 |
726.9 |
| Nov 04 2013 |
32835 |
726.9 |
| Oct 28 2013 |
32456 |
726.9 |
| Oct 21 2013 |
31656 |
726.9 |
| Oct 14 2013 |
31723 |
726.9 |
| Oct 07 2013 |
31220 |
726.9 |
| Sep 30 2013 |
31028 |
726.9 |
| Sep 23 2013 |
30958 |
726.9 |
| Sep 16 2013 |
30546 |
726.9 |
| Sep 09 2013 |
30369 |
726.9 |
| Sep 02 2013 |
30620 |
726.9 |
| Aug 26 2013 |
30543 |
726.9 |
| Aug 19 2013 |
30576 |
726.9 |
| Aug 12 2013 |
30577 |
726.9 |
| Aug 05 2013 |
30579 |
726.9 |
| Jul 29 2013 |
30580 |
726.9 |
| Jul 22 2013 |
30625 |
726.9 |
| Jul 15 2013 |
30624 |
726.9 |
| Jul 08 2013 |
30625 |
726.9 |
| Jul 01 2013 |
30625 |
726.9 |
| Jun 24 2013 |
30626 |
726.9 |
| Jun 17 2013 |
30626 |
726.9 |
| Jun 10 2013 |
30626 |
726.9 |
| Jun 03 2013 |
30626 |
726.9 |
| May 27 2013 |
30626 |
726.9 |
| May 20 2013 |
30626 |
726.9 |
| May 13 2013 |
30626 |
726.9 |
| May 06 2013 |
30626 |
726.9 |
| Apr 29 2013 |
30626 |
726.9 |
| Apr 22 2013 |
30586 |
726.9 |
| Apr 15 2013 |
30594 |
726.9 |
| Apr 08 2013 |
30594 |
726.9 |
| Apr 01 2013 |
30594 |
726.9 |
| Mar 25 2013 |
30572 |
726.9 |
| Mar 18 2013 |
30572 |
726.9 |
| Mar 11 2013 |
30572 |
726.9 |
| Mar 04 2013 |
30572 |
726.9 |
| Feb 25 2013 |
30572 |
726.9 |
| Feb 18 2013 |
30570 |
726.9 |
| Feb 11 2013 |
30579 |
726.9 |
| Feb 04 2013 |
30550 |
726.9 |
| Jan 28 2013 |
30591 |
726.9 |
| Jan 21 2013 |
30617 |
726.9 |
| Jan 14 2013 |
30739 |
726.9 |
| Jan 07 2013 |
30712 |
726.9 |
| Dec 31 2012 |
30697 |
726.9 |
| Dec 24 2012 |
30730 |
726.9 |
| Dec 17 2012 |
30675 |
726.9 |
| Dec 10 2012 |
30402 |
726.9 |
| Dec 03 2012 |
30732 |
726.9 |
