| Dec 01 2015 |
19325 |
501.85 |
| Nov 24 2015 |
19160 |
501.85 |
| Nov 17 2015 |
18837 |
501.85 |
| Nov 10 2015 |
18840 |
501.85 |
| Nov 03 2015 |
20298 |
515.98 |
| Oct 27 2015 |
21496 |
526.87 |
| Oct 20 2015 |
21305 |
524.95 |
| Oct 13 2015 |
19909 |
518.03 |
| Oct 06 2015 |
19872 |
518.03 |
| Sep 29 2015 |
19155 |
510.53 |
| Sep 22 2015 |
10384 |
510.53 |
| Sep 15 2015 |
15662 |
510.53 |
| Sep 14 2015 |
18463 |
510.53 |
| Sep 07 2015 |
18432 |
510.53 |
| Aug 31 2015 |
18453 |
510.53 |
| Aug 24 2015 |
18368 |
510.53 |
| Aug 17 2015 |
18400 |
510.53 |
| Aug 10 2015 |
18409 |
510.53 |
| Aug 03 2015 |
18408 |
510.53 |
| Jul 27 2015 |
18408 |
510.53 |
| Jul 20 2015 |
18407 |
510.53 |
| Jul 13 2015 |
18407 |
510.53 |
| Jul 06 2015 |
18407 |
510.53 |
| Jun 29 2015 |
18407 |
510.53 |
| Jun 22 2015 |
18407 |
510.53 |
| Jun 15 2015 |
18407 |
510.53 |
| Jun 08 2015 |
18538 |
510.53 |
| Jun 01 2015 |
18538 |
510.53 |
| May 25 2015 |
18538 |
510.53 |
| May 18 2015 |
18538 |
510.53 |
| May 11 2015 |
18538 |
510.53 |
| May 04 2015 |
18538 |
510.53 |
| Apr 27 2015 |
18517 |
510.53 |
| Apr 20 2015 |
18503 |
510.53 |
| Apr 13 2015 |
18503 |
510.53 |
| Apr 06 2015 |
18534 |
510.53 |
| Mar 30 2015 |
18534 |
510.53 |
| Mar 23 2015 |
18554 |
510.53 |
| Mar 16 2015 |
18542 |
510.53 |
| Mar 09 2015 |
18541 |
510.53 |
| Mar 02 2015 |
18528 |
510.53 |
| Feb 23 2015 |
18398 |
510.53 |
| Feb 16 2015 |
18375 |
510.53 |
| Feb 09 2015 |
18385 |
510.53 |
| Feb 02 2015 |
18394 |
510.53 |
| Jan 26 2015 |
18381 |
510.53 |
| Jan 19 2015 |
18361 |
510.53 |
| Jan 12 2015 |
18225 |
510.53 |
| Jan 05 2015 |
18528 |
510.53 |
| Dec 29 2014 |
18525 |
510.53 |
| Dec 22 2014 |
18578 |
510.53 |
| Dec 15 2014 |
18310 |
510.53 |
| Dec 08 2014 |
18478 |
510.53 |
| Dec 01 2014 |
17643 |
501.53 |
| Nov 24 2014 |
17674 |
501.53 |
| Nov 17 2014 |
17839 |
501.53 |
| Nov 10 2014 |
17393 |
495.95 |
| Nov 03 2014 |
17316 |
495.95 |
| Oct 27 2014 |
17242 |
495.22 |
| Oct 20 2014 |
17470 |
495.75 |
| Oct 13 2014 |
18998 |
511.65 |
| Oct 06 2014 |
18702 |
511.65 |
| Sep 29 2014 |
17113 |
493.99 |
| Sep 22 2014 |
17193 |
493.99 |
| Sep 15 2014 |
17055 |
493.99 |
| Sep 08 2014 |
16989 |
493.99 |
| Sep 01 2014 |
17059 |
493.99 |
| Aug 25 2014 |
17078 |
493.99 |
| Aug 18 2014 |
17079 |
493.99 |
| Aug 11 2014 |
17079 |
493.99 |
| Aug 04 2014 |
17079 |
493.99 |
| Jul 28 2014 |
17079 |
493.99 |
| Jul 21 2014 |
17097 |
493.99 |
| Jul 14 2014 |
17097 |
493.99 |
| Jul 07 2014 |
17097 |
493.99 |
| Jun 30 2014 |
17097 |
493.99 |
| Jun 23 2014 |
17097 |
493.99 |
| Jun 16 2014 |
17097 |
493.99 |
| Jun 09 2014 |
17097 |
493.99 |
| Jun 02 2014 |
17097 |
493.99 |
| May 26 2014 |
17097 |
493.99 |
| May 19 2014 |
17097 |
493.99 |
| May 12 2014 |
17099 |
493.99 |
| May 05 2014 |
17099 |
493.99 |
| Apr 28 2014 |
17100 |
493.99 |
| Apr 21 2014 |
17100 |
493.99 |
| Apr 14 2014 |
17118 |
493.99 |
| Apr 07 2014 |
17118 |
493.99 |
| Mar 31 2014 |
17119 |
493.99 |
| Mar 24 2014 |
17119 |
493.99 |
| Mar 17 2014 |
17119 |
493.99 |
| Mar 10 2014 |
17119 |
493.99 |
| Mar 03 2014 |
17119 |
493.99 |
| Feb 24 2014 |
17114 |
493.99 |
| Feb 17 2014 |
17130 |
493.99 |
| Feb 10 2014 |
17130 |
493.99 |
| Feb 03 2014 |
17118 |
493.99 |
| Jan 27 2014 |
17190 |
493.99 |
| Jan 20 2014 |
17148 |
493.99 |
| Jan 13 2014 |
16958 |
493.99 |
| Jan 06 2014 |
16908 |
493.99 |
| Dec 30 2013 |
17052 |
493.99 |
| Dec 23 2013 |
16838 |
493.99 |
| Dec 16 2013 |
16656 |
493.99 |
| Dec 09 2013 |
18525 |
512.54 |
| Dec 02 2013 |
18734 |
512.54 |
| Nov 25 2013 |
19035 |
512.54 |
| Nov 18 2013 |
19101 |
512.43 |
| Nov 11 2013 |
27074 |
600.29 |
| Nov 04 2013 |
26944 |
600.29 |
| Oct 28 2013 |
26654 |
600.29 |
| Oct 21 2013 |
26004 |
600.29 |
| Oct 14 2013 |
26010 |
600.29 |
| Oct 07 2013 |
25628 |
600.29 |
| Sep 30 2013 |
25472 |
600.29 |
| Sep 23 2013 |
25410 |
600.29 |
| Sep 16 2013 |
25088 |
600.29 |
| Sep 09 2013 |
24945 |
600.29 |
| Sep 02 2013 |
25137 |
600.29 |
| Aug 26 2013 |
25077 |
600.29 |
| Aug 19 2013 |
25100 |
600.29 |
| Aug 12 2013 |
25100 |
600.29 |
| Aug 05 2013 |
25102 |
600.29 |
| Jul 29 2013 |
25103 |
600.29 |
| Jul 22 2013 |
25148 |
600.29 |
| Jul 15 2013 |
25148 |
600.29 |
| Jul 08 2013 |
25148 |
600.29 |
| Jul 01 2013 |
25148 |
600.29 |
| Jun 24 2013 |
25149 |
600.29 |
| Jun 17 2013 |
25149 |
600.29 |
| Jun 10 2013 |
25149 |
600.29 |
| Jun 03 2013 |
25149 |
600.29 |
| May 27 2013 |
25149 |
600.29 |
| May 20 2013 |
25149 |
600.29 |
| May 13 2013 |
25149 |
600.29 |
| May 06 2013 |
25149 |
600.29 |
| Apr 29 2013 |
25149 |
600.29 |
| Apr 22 2013 |
25111 |
600.29 |
| Apr 15 2013 |
25118 |
600.29 |
| Apr 08 2013 |
25118 |
600.29 |
| Apr 01 2013 |
25118 |
600.29 |
| Mar 25 2013 |
25102 |
600.29 |
| Mar 18 2013 |
25102 |
600.29 |
| Mar 11 2013 |
25102 |
600.29 |
| Mar 04 2013 |
25102 |
600.29 |
| Feb 25 2013 |
25102 |
600.29 |
| Feb 18 2013 |
25104 |
600.29 |
| Feb 11 2013 |
25113 |
600.29 |
| Feb 04 2013 |
25079 |
600.29 |
| Jan 28 2013 |
25129 |
600.29 |
| Jan 21 2013 |
25147 |
600.29 |
| Jan 14 2013 |
25267 |
600.29 |
| Jan 07 2013 |
25232 |
600.29 |
| Dec 31 2012 |
25218 |
600.29 |
| Dec 24 2012 |
25229 |
600.29 |
| Dec 17 2012 |
25233 |
600.29 |
| Dec 10 2012 |
24983 |
600.29 |
| Dec 03 2012 |
25248 |
600.29 |
