| Sep 30 2021 |
8166 |
516.85 |
| Sep 23 2021 |
7882 |
516.85 |
| Sep 16 2021 |
7735 |
516.85 |
| Sep 09 2021 |
7634 |
516.85 |
| Sep 02 2021 |
7683 |
516.85 |
| Aug 26 2021 |
7584 |
516.85 |
| Aug 19 2021 |
7597 |
516.85 |
| Aug 12 2021 |
7589 |
516.85 |
| Aug 05 2021 |
7684 |
516.85 |
| Jul 29 2021 |
7740 |
516.85 |
| Jun 03 2021 |
7831 |
516.85 |
| Sep 25 2020 |
17045 |
516.85 |
| Sep 18 2020 |
17517 |
516.85 |
| Sep 11 2020 |
17830 |
516.85 |
| Sep 04 2020 |
18182 |
516.85 |
| Aug 28 2020 |
18347 |
516.85 |
| Aug 21 2020 |
18402 |
516.85 |
| Aug 14 2020 |
18421 |
516.85 |
| Aug 07 2020 |
18565 |
516.85 |
| Jul 31 2020 |
18652 |
516.85 |
| Jul 24 2020 |
18652 |
516.85 |
| Jul 17 2020 |
18683 |
516.85 |
| Jul 10 2020 |
18720 |
516.85 |
| Jul 03 2020 |
18793 |
516.85 |
| Jun 26 2020 |
18793 |
516.85 |
| Jun 19 2020 |
18793 |
516.85 |
| Jun 12 2020 |
18803 |
516.85 |
| Jun 05 2020 |
18832 |
516.85 |
| May 29 2020 |
18859 |
516.85 |
| May 22 2020 |
18903 |
516.85 |
| May 15 2020 |
18903 |
516.85 |
| May 08 2020 |
18911 |
516.85 |
| May 01 2020 |
18924 |
516.85 |
| Apr 24 2020 |
18983 |
516.85 |
| Apr 17 2020 |
18984 |
516.85 |
| Apr 10 2020 |
18984 |
516.85 |
| Apr 03 2020 |
18984 |
516.85 |
| Mar 27 2020 |
18984 |
516.85 |
| Mar 20 2020 |
18998 |
516.85 |
| Mar 13 2020 |
18998 |
516.85 |
| Mar 06 2020 |
18998 |
516.85 |
| Feb 28 2020 |
18977 |
516.85 |
| Feb 21 2020 |
19043 |
516.85 |
| Feb 14 2020 |
19054 |
516.85 |
| Feb 07 2020 |
19076 |
516.85 |
| Jan 31 2020 |
19095 |
516.85 |
| Jan 24 2020 |
18690 |
516.85 |
| Jan 17 2020 |
18738 |
516.85 |
| Jan 10 2020 |
19450 |
516.85 |
| Jan 03 2020 |
19323 |
516.85 |
| Dec 27 2019 |
19348 |
516.85 |
| Dec 20 2019 |
19385 |
516.85 |
| Dec 13 2019 |
19486 |
516.85 |
| Dec 06 2019 |
19364 |
516.85 |
| Nov 29 2019 |
19786 |
516.85 |
| Nov 22 2019 |
19917 |
516.85 |
| Nov 15 2019 |
20087 |
516.85 |
| Nov 08 2019 |
20388 |
516.85 |
| Nov 01 2019 |
20526 |
516.85 |
| Oct 25 2019 |
20576 |
516.85 |
| Nov 11 2016 |
14392 |
445.01 |
| Nov 04 2016 |
14375 |
445.01 |
| Oct 28 2016 |
14284 |
445.01 |
| Oct 21 2016 |
14412 |
445.01 |
| Oct 14 2016 |
14318 |
445.01 |
| Oct 07 2016 |
14266 |
445.01 |
| Sep 30 2016 |
14231 |
445.01 |
| Sep 23 2016 |
13954 |
445.01 |
| Sep 16 2016 |
13665 |
445.01 |
| Sep 09 2016 |
13565 |
445.01 |
| Sep 02 2016 |
13534 |
445.01 |
| Aug 26 2016 |
13563 |
445.01 |
| Aug 19 2016 |
13260 |
445.01 |
| Aug 12 2016 |
13249 |
445.01 |
| Aug 05 2016 |
13266 |
445.01 |
| Jul 29 2016 |
13267 |
445.01 |
| Jul 22 2016 |
13246 |
445.01 |
| Jun 28 2016 |
13247 |
445.01 |
| Jun 21 2016 |
13301 |
445.01 |
| Jun 14 2016 |
13301 |
445.01 |
| Jun 07 2016 |
13302 |
445.01 |
| May 31 2016 |
13307 |
445.01 |
| May 24 2016 |
13307 |
445.01 |
| May 17 2016 |
13295 |
445.01 |
| May 10 2016 |
13295 |
445.01 |
| May 03 2016 |
13296 |
445.01 |
| Apr 26 2016 |
13296 |
445.01 |
| Apr 19 2016 |
13282 |
445.01 |
| Apr 12 2016 |
13318 |
445.01 |
| Apr 05 2016 |
13318 |
445.01 |
| Mar 29 2016 |
13318 |
445.01 |
| Mar 22 2016 |
13311 |
445.01 |
| Mar 15 2016 |
13309 |
445.01 |
| Mar 08 2016 |
13321 |
445.01 |
| Mar 01 2016 |
13317 |
445.01 |
| Feb 23 2016 |
13312 |
445.01 |
| Feb 16 2016 |
13262 |
445.01 |
| Feb 09 2016 |
13262 |
445.01 |
| Feb 02 2016 |
13210 |
445.01 |
| Jan 26 2016 |
13243 |
445.01 |
| Jan 19 2016 |
13253 |
445.01 |
| Jan 12 2016 |
12839 |
445.01 |
| Jan 05 2016 |
13184 |
445.01 |
| Dec 29 2015 |
13200 |
445.01 |
| Dec 22 2015 |
13078 |
445.01 |
| Dec 15 2015 |
12992 |
445.01 |
| Dec 08 2015 |
13179 |
445.01 |
| Dec 01 2015 |
13150 |
445.01 |
| Nov 24 2015 |
13065 |
445.01 |
| Nov 17 2015 |
12791 |
445.01 |
| Nov 10 2015 |
18654 |
500.1 |
| Nov 03 2015 |
18680 |
500.1 |
| Oct 27 2015 |
18708 |
500.1 |
| Oct 20 2015 |
17784 |
492.15 |
| Oct 13 2015 |
17413 |
494.36 |
| Oct 06 2015 |
17854 |
498.76 |
| Sep 29 2015 |
17944 |
498.76 |
| Sep 22 2015 |
34018 |
498.76 |
| Sep 15 2015 |
33362 |
505.11 |
| Sep 14 2015 |
17894 |
505.11 |
| Sep 07 2015 |
17870 |
505.11 |
| Aug 31 2015 |
17895 |
505.11 |
| Aug 24 2015 |
17810 |
505.11 |
| Aug 17 2015 |
17836 |
505.11 |
| Aug 10 2015 |
17846 |
505.11 |
| Aug 03 2015 |
17845 |
505.11 |
| Jul 27 2015 |
17845 |
505.11 |
| Jul 20 2015 |
17844 |
505.11 |
| Jul 13 2015 |
17844 |
505.11 |
| Jul 06 2015 |
17844 |
505.11 |
| Jun 29 2015 |
17844 |
505.11 |
| Jun 22 2015 |
17844 |
505.11 |
| Jun 15 2015 |
17844 |
505.11 |
| Jun 08 2015 |
17967 |
505.11 |
| Jun 01 2015 |
17967 |
505.11 |
| May 25 2015 |
17967 |
505.11 |
| May 18 2015 |
17967 |
505.11 |
| May 11 2015 |
17967 |
505.11 |
| May 04 2015 |
17967 |
505.11 |
| Apr 27 2015 |
17948 |
505.11 |
| Apr 20 2015 |
17935 |
505.11 |
| Apr 13 2015 |
17935 |
505.11 |
| Apr 06 2015 |
17963 |
505.11 |
| Mar 30 2015 |
17963 |
505.11 |
| Mar 23 2015 |
17981 |
505.11 |
| Mar 16 2015 |
17970 |
505.11 |
| Mar 09 2015 |
17968 |
505.11 |
| Mar 02 2015 |
17956 |
505.11 |
| Feb 23 2015 |
17833 |
505.11 |
| Feb 16 2015 |
17810 |
505.11 |
| Feb 09 2015 |
17821 |
505.11 |
| Feb 02 2015 |
17830 |
505.11 |
| Jan 26 2015 |
17819 |
505.11 |
| Jan 19 2015 |
17801 |
505.11 |
| Jan 12 2015 |
17671 |
505.11 |
| Jan 05 2015 |
17964 |
505.11 |
| Dec 29 2014 |
17962 |
505.11 |
| Dec 22 2014 |
18014 |
505.11 |
| Dec 15 2014 |
17744 |
505.11 |
| Dec 08 2014 |
17914 |
505.11 |
| Dec 01 2014 |
18008 |
505.11 |
| Nov 24 2014 |
18036 |
505.11 |
| Nov 17 2014 |
18205 |
505.11 |
| Nov 10 2014 |
18118 |
503.12 |
| Nov 03 2014 |
17513 |
497.94 |
| Oct 27 2014 |
16917 |
492.39 |
| Oct 20 2014 |
18682 |
507.2 |
| Oct 13 2014 |
19610 |
517.31 |
| Oct 06 2014 |
23314 |
559.79 |
| Sep 29 2014 |
23514 |
559.79 |
| Sep 22 2014 |
23607 |
559.79 |
| Sep 15 2014 |
24486 |
573.02 |
| Sep 08 2014 |
24277 |
573.02 |
| Sep 01 2014 |
24379 |
573.02 |
| Aug 25 2014 |
24423 |
573.02 |
| Aug 18 2014 |
24436 |
573.02 |
| Aug 11 2014 |
24436 |
573.02 |
| Aug 04 2014 |
24436 |
573.02 |
| Jul 28 2014 |
24436 |
573.02 |
| Jul 21 2014 |
24454 |
573.02 |
| Jul 14 2014 |
24455 |
573.02 |
| Jul 07 2014 |
24455 |
573.02 |
| Jun 30 2014 |
24455 |
573.02 |
| Jun 23 2014 |
24455 |
573.02 |
| Jun 16 2014 |
24455 |
573.02 |
| Jun 09 2014 |
24455 |
573.02 |
| Jun 02 2014 |
24455 |
573.02 |
| May 26 2014 |
24455 |
573.02 |
| May 19 2014 |
24455 |
573.02 |
| May 12 2014 |
24457 |
573.02 |
| May 05 2014 |
24457 |
573.02 |
| Apr 28 2014 |
24458 |
573.02 |
| Apr 21 2014 |
24458 |
573.02 |
| Apr 14 2014 |
24475 |
573.02 |
| Apr 07 2014 |
24475 |
573.02 |
| Mar 31 2014 |
24476 |
573.02 |
| Mar 24 2014 |
24476 |
573.02 |
| Mar 17 2014 |
24476 |
573.02 |
| Mar 10 2014 |
24475 |
573.02 |
| Mar 03 2014 |
24475 |
573.02 |
| Feb 24 2014 |
24466 |
573.02 |
| Feb 17 2014 |
24484 |
573.02 |
| Feb 10 2014 |
24483 |
573.02 |
| Feb 03 2014 |
24478 |
573.02 |
| Jan 27 2014 |
24534 |
573.02 |
| Jan 20 2014 |
24486 |
573.02 |
| Jan 13 2014 |
24299 |
573.02 |
| Jan 06 2014 |
24235 |
573.02 |
| Dec 30 2013 |
24396 |
573.02 |
| Dec 23 2013 |
24183 |
573.02 |
| Dec 16 2013 |
23962 |
573.02 |
| Dec 09 2013 |
23995 |
573.02 |
| Dec 02 2013 |
24274 |
573.02 |
| Nov 25 2013 |
17474 |
497.37 |
| Nov 18 2013 |
18334 |
504.57 |
| Nov 11 2013 |
18313 |
504.57 |
| Nov 04 2013 |
10433 |
428.29 |
| Oct 28 2013 |
17374 |
497.49 |
| Oct 21 2013 |
17017 |
497.49 |
| Oct 14 2013 |
17001 |
497.49 |
| Oct 07 2013 |
16883 |
497.49 |
| Sep 30 2013 |
16857 |
497.49 |
| Sep 23 2013 |
16806 |
497.49 |
| Sep 16 2013 |
16712 |
497.49 |
| Sep 09 2013 |
16633 |
497.49 |
| Sep 02 2013 |
16752 |
497.49 |
| Aug 26 2013 |
16722 |
497.49 |
| Aug 19 2013 |
16742 |
497.49 |
| Aug 12 2013 |
16742 |
497.49 |
| Aug 05 2013 |
16744 |
497.49 |
| Jul 29 2013 |
16745 |
497.49 |
| Jul 22 2013 |
16788 |
497.49 |
| Jul 15 2013 |
16788 |
497.49 |
| Jul 08 2013 |
16789 |
497.49 |
| Jul 01 2013 |
16789 |
497.49 |
| Jun 24 2013 |
16790 |
497.49 |
| Jun 17 2013 |
16790 |
497.49 |
| Jun 10 2013 |
16790 |
497.49 |
| Jun 03 2013 |
16790 |
497.49 |
| May 27 2013 |
16790 |
497.49 |
| May 20 2013 |
16790 |
497.49 |
| May 13 2013 |
16790 |
497.49 |
| May 06 2013 |
16790 |
497.49 |
| Apr 29 2013 |
16790 |
497.49 |
| Apr 22 2013 |
16751 |
497.49 |
| Apr 15 2013 |
16758 |
497.49 |
| Apr 08 2013 |
16758 |
497.49 |
| Apr 01 2013 |
16758 |
497.49 |
| Mar 25 2013 |
16753 |
497.49 |
| Mar 18 2013 |
16753 |
497.49 |
| Mar 11 2013 |
16753 |
497.49 |
| Mar 04 2013 |
16753 |
497.49 |
| Feb 25 2013 |
16753 |
497.49 |
| Feb 18 2013 |
16759 |
497.49 |
| Feb 11 2013 |
16768 |
497.49 |
| Feb 04 2013 |
16735 |
497.49 |
| Jan 28 2013 |
16780 |
497.49 |
| Jan 21 2013 |
16806 |
497.49 |
| Jan 14 2013 |
16900 |
497.49 |
| Jan 07 2013 |
16850 |
497.49 |
| Dec 31 2012 |
16855 |
497.49 |
| Dec 24 2012 |
16856 |
497.49 |
| Dec 17 2012 |
16862 |
497.49 |
| Dec 10 2012 |
16704 |
497.49 |
| Dec 03 2012 |
16897 |
497.49 |
| Nov 26 2012 |
16808 |
497.49 |
| Nov 19 2012 |
16867 |
497.49 |
| Nov 12 2012 |
18628 |
516.68 |
| Nov 05 2012 |
14041 |
466.65 |
| Oct 29 2012 |
14439 |
469.54 |
| Oct 22 2012 |
14744 |
472.67 |
| Oct 15 2012 |
14655 |
473.78 |
| Oct 02 2012 |
14242 |
473.78 |
| Sep 26 2012 |
14218 |
473.78 |
| Sep 20 2012 |
14083 |
473.78 |
| Sep 13 2012 |
13907 |
473.78 |
| Jan 19 2012 |
14049 |
484 |
| Dec 29 2011 |
13951 |
484 |
| Dec 13 2011 |
13787 |
484.01 |
| Dec 09 2011 |
13812 |
484.01 |
| Dec 01 2011 |
13802 |
484.01 |
| Nov 25 2011 |
13982 |
484.01 |
| Nov 17 2011 |
13924 |
484.01 |
| Nov 10 2011 |
14643 |
490 |
| Nov 04 2011 |
14623 |
490 |
| Oct 28 2011 |
13936 |
483.14 |
| Oct 21 2011 |
14661 |
490.12 |
| Oct 14 2011 |
8705 |
422.32 |
| Oct 07 2011 |
9648 |
436.98 |
| Sep 30 2011 |
8209 |
419.47 |
| Sep 27 2011 |
8028 |
419.49 |
| Sep 23 2011 |
7936 |
419.51 |
| Sep 16 2011 |
7736 |
419.54 |
| Sep 09 2011 |
7566 |
419.58 |
| Jan 13 2011 |
7528 |
420.11 |
| Dec 28 2010 |
7753 |
420.12 |
| Dec 14 2010 |
7718 |
420.14 |
| Dec 03 2010 |
7728 |
420.15 |
| Nov 26 2010 |
7695 |
420.15 |
| Nov 19 2010 |
7621 |
420.16 |
| Nov 12 2010 |
8664 |
436.96 |
| Nov 04 2010 |
8600 |
436.96 |
| Oct 28 2010 |
7760 |
429.28 |
| Oct 22 2010 |
8961 |
447.14 |
| Oct 14 2010 |
9254 |
453.63 |
| Oct 05 2010 |
12263 |
508.29 |
| Sep 29 2010 |
12678 |
510.15 |
| Sep 24 2010 |
12189 |
510.15 |
| Sep 17 2010 |
11709 |
510.15 |
| Sep 10 2010 |
11474 |
510.15 |
| Aug 15 2010 |
9673 |
508.29 |
| Jan 29 2010 |
11446 |
510.15 |
| Jan 15 2010 |
11392 |
510.15 |
| Jan 08 2010 |
11259 |
510.15 |
| Dec 18 2009 |
10844 |
510.15 |
| Dec 09 2009 |
10692 |
510.15 |
| Dec 04 2009 |
10428 |
510.15 |
| Nov 27 2009 |
10350 |
510.15 |
| Nov 20 2009 |
9969 |
510.15 |
| Nov 13 2009 |
9607 |
514.06 |
| Nov 06 2009 |
9470 |
514.06 |
| Oct 30 2009 |
11117 |
513.85 |
| Oct 23 2009 |
10644 |
513.85 |
| Oct 16 2009 |
11933 |
540.82 |
| Oct 09 2009 |
9685 |
502.17 |
| Oct 02 2009 |
7802 |
474.57 |
| Sep 25 2009 |
7450 |
474.57 |
| Sep 18 2009 |
7309 |
474.57 |
| Sep 11 2009 |
7233 |
474.57 |
| Jan 30 2009 |
8365 |
502.53 |
| Jan 09 2009 |
7715 |
502.53 |
| Dec 18 2008 |
7493 |
502.53 |
| Dec 12 2008 |
7518 |
502.53 |
| Dec 05 2008 |
7548 |
502.53 |
| Nov 28 2008 |
7357 |
502.53 |
| Nov 21 2008 |
7995 |
519.68 |
| Nov 14 2008 |
7783 |
519.68 |
| Nov 07 2008 |
7556 |
517.54 |
| Oct 31 2008 |
6988 |
515.43 |
| Oct 24 2008 |
5780 |
486.95 |
| Oct 17 2008 |
5106 |
481.81 |
| Oct 10 2008 |
5624 |
503.1 |
| Oct 03 2008 |
4831 |
491.81 |
| Sep 26 2008 |
4756 |
499.3 |
| Sep 19 2008 |
4618 |
495.49 |
| Feb 01 2008 |
4426 |
495.49 |
| Dec 12 2007 |
4329 |
495.49 |
| Dec 07 2007 |
4299 |
495.49 |
| Nov 30 2007 |
4186 |
495.49 |
| Nov 23 2007 |
4004 |
488.73 |
| Nov 16 2007 |
4184 |
489.46 |
| Nov 09 2007 |
4152 |
490.37 |
| Nov 02 2007 |
3759 |
478.74 |
| Oct 26 2007 |
3470 |
468.18 |
| Oct 19 2007 |
3414 |
469.77 |
| Oct 12 2007 |
3324 |
467.47 |
| Oct 05 2007 |
3089 |
468.48 |
| Sep 28 2007 |
2940 |
460.56 |
| Sep 21 2007 |
2738 |
458.8 |
| Sep 14 2007 |
2664 |
458.8 |
| Aug 24 2007 |
2607 |
458.8 |
| Dec 14 2006 |
2429 |
458.8 |
| Dec 08 2006 |
2415 |
458.8 |
| Dec 01 2006 |
2352 |
458.8 |
| Nov 24 2006 |
2304 |
458.8 |
| Nov 17 2006 |
2008 |
453.08 |
| Nov 10 2006 |
1955 |
453.08 |
| Nov 03 2006 |
1865 |
457.38 |
| Oct 27 2006 |
1775 |
458.97 |
| Oct 20 2006 |
1621 |
460.17 |
| Oct 13 2006 |
1344 |
461.79 |
| Oct 06 2006 |
1080 |
462.73 |
| Sep 29 2006 |
733 |
471.33 |
