| Nov 16 2018 |
33059 |
699.86 |
| Nov 09 2018 |
33350 |
699.86 |
| Nov 02 2018 |
33626 |
699.86 |
| Oct 26 2018 |
33588 |
699.86 |
| Oct 19 2018 |
33805 |
699.86 |
| Oct 12 2018 |
33616 |
699.86 |
| Oct 05 2018 |
33338 |
699.86 |
| Sep 28 2018 |
33461 |
699.86 |
| Sep 21 2018 |
33608 |
699.86 |
| Sep 14 2018 |
33122 |
699.86 |
| Sep 07 2018 |
32818 |
699.86 |
| Aug 31 2018 |
32477 |
699.86 |
| Aug 24 2018 |
32368 |
699.86 |
| Aug 17 2018 |
32363 |
699.86 |
| Aug 10 2018 |
32383 |
699.86 |
| Aug 03 2018 |
32416 |
699.86 |
| Jul 27 2018 |
32433 |
699.86 |
| Jul 20 2018 |
32467 |
699.86 |
| Jul 13 2018 |
32470 |
699.86 |
| Jul 06 2018 |
32441 |
699.86 |
| Jun 29 2018 |
32528 |
699.86 |
| Jun 22 2018 |
32528 |
699.86 |
| Jun 15 2018 |
32549 |
699.86 |
| Jun 08 2018 |
32590 |
699.86 |
| Jun 01 2018 |
32563 |
699.86 |
| May 25 2018 |
32603 |
699.86 |
| May 18 2018 |
32542 |
699.86 |
| May 11 2018 |
32572 |
699.86 |
| May 04 2018 |
32696 |
699.86 |
| Apr 27 2018 |
32681 |
699.86 |
| Apr 20 2018 |
32752 |
699.86 |
| Apr 13 2018 |
32742 |
699.86 |
| Apr 06 2018 |
32742 |
699.86 |
| Mar 30 2018 |
32740 |
699.86 |
| Mar 23 2018 |
32740 |
699.86 |
| Mar 16 2018 |
32723 |
699.86 |
| Mar 09 2018 |
32723 |
699.86 |
| Mar 02 2018 |
32731 |
699.86 |
| Feb 23 2018 |
32725 |
699.86 |
| Feb 16 2018 |
32742 |
699.86 |
| Feb 09 2018 |
32732 |
699.86 |
| Feb 02 2018 |
32761 |
699.86 |
| Jan 26 2018 |
32792 |
699.86 |
| Jan 19 2018 |
32669 |
699.86 |
| Jan 12 2018 |
32191 |
699.86 |
| Jan 05 2018 |
32349 |
699.86 |
| Dec 29 2017 |
32456 |
699.86 |
| Dec 22 2017 |
32442 |
699.86 |
| Dec 15 2017 |
32470 |
699.86 |
| Dec 08 2017 |
32940 |
699.86 |
| Dec 01 2017 |
33312 |
699.86 |
| Nov 24 2017 |
33330 |
699.86 |
| Nov 17 2014 |
29658 |
634.46 |
| Nov 10 2014 |
29906 |
634.46 |
| Nov 03 2014 |
29839 |
634.46 |
| Oct 27 2014 |
29790 |
634.46 |
| Oct 20 2014 |
29951 |
634.46 |
| Oct 13 2014 |
29866 |
634.46 |
| Oct 06 2014 |
29320 |
634.46 |
| Sep 29 2014 |
29528 |
634.46 |
| Sep 22 2014 |
31071 |
657.35 |
| Sep 15 2014 |
30695 |
657.35 |
| Sep 08 2014 |
30336 |
657.35 |
| Sep 01 2014 |
30463 |
657.35 |
| Aug 25 2014 |
30515 |
657.35 |
| Aug 18 2014 |
30533 |
657.35 |
| Aug 11 2014 |
30532 |
657.35 |
| Aug 04 2014 |
30532 |
657.35 |
| Jul 28 2014 |
30532 |
657.35 |
| Jul 21 2014 |
30550 |
657.35 |
| Jul 14 2014 |
30551 |
657.35 |
| Jul 07 2014 |
30551 |
657.35 |
| Jun 30 2014 |
30551 |
657.35 |
| Jun 23 2014 |
30551 |
657.35 |
| Jun 16 2014 |
30551 |
657.35 |
| Jun 09 2014 |
30551 |
657.35 |
| Jun 02 2014 |
30551 |
657.35 |
| May 26 2014 |
30551 |
657.35 |
| May 19 2014 |
30551 |
657.35 |
| May 12 2014 |
30552 |
657.35 |
| May 05 2014 |
30552 |
657.35 |
| Apr 28 2014 |
30553 |
657.35 |
| Apr 21 2014 |
30553 |
657.35 |
| Apr 14 2014 |
30561 |
657.35 |
| Apr 07 2014 |
30561 |
657.35 |
| Mar 31 2014 |
30562 |
657.35 |
| Mar 24 2014 |
30562 |
657.35 |
| Mar 17 2014 |
30562 |
657.35 |
| Mar 10 2014 |
30561 |
657.35 |
| Mar 03 2014 |
30561 |
657.35 |
| Feb 24 2014 |
30555 |
657.35 |
| Feb 17 2014 |
30576 |
657.35 |
| Feb 10 2014 |
30574 |
657.35 |
| Feb 03 2014 |
30571 |
657.35 |
| Jan 27 2014 |
30629 |
657.35 |
| Jan 20 2014 |
30561 |
657.35 |
| Jan 13 2014 |
30385 |
657.35 |
| Jan 06 2014 |
30327 |
657.35 |
| Dec 30 2013 |
30515 |
657.35 |
| Dec 23 2013 |
30306 |
657.35 |
| Dec 16 2013 |
30041 |
657.35 |
| Dec 09 2013 |
29874 |
653.04 |
| Dec 02 2013 |
30184 |
653.04 |
| Nov 25 2013 |
30654 |
653.04 |
| Nov 18 2013 |
30582 |
652.03 |
| Nov 11 2013 |
30663 |
652.03 |
| Nov 04 2013 |
30553 |
652.03 |
| Oct 28 2013 |
30204 |
652.03 |
| Oct 21 2013 |
28736 |
637.92 |
| Oct 14 2013 |
28735 |
637.92 |
| Oct 07 2013 |
28285 |
637.92 |
| Sep 30 2013 |
28070 |
637.92 |
| Sep 23 2013 |
28038 |
637.92 |
| Sep 16 2013 |
27654 |
637.92 |
| Sep 09 2013 |
27509 |
637.92 |
| Sep 02 2013 |
27731 |
637.92 |
| Aug 26 2013 |
27664 |
637.92 |
| Aug 19 2013 |
27690 |
637.92 |
| Aug 12 2013 |
27690 |
637.92 |
| Aug 05 2013 |
27692 |
637.92 |
| Jul 29 2013 |
27693 |
637.92 |
| Jul 22 2013 |
27738 |
637.92 |
| Jul 15 2013 |
27738 |
637.92 |
| Jul 08 2013 |
27739 |
637.92 |
| Jul 01 2013 |
27739 |
637.92 |
| Jun 24 2013 |
27740 |
637.92 |
| Jun 17 2013 |
27740 |
637.92 |
| Jun 10 2013 |
27740 |
637.92 |
| Jun 03 2013 |
27740 |
637.92 |
| May 27 2013 |
27740 |
637.92 |
| May 20 2013 |
27740 |
637.92 |
| May 13 2013 |
27740 |
637.92 |
| May 06 2013 |
27740 |
637.92 |
| Apr 29 2013 |
27740 |
637.92 |
| Apr 22 2013 |
27702 |
637.92 |
| Apr 15 2013 |
27710 |
637.92 |
| Apr 08 2013 |
27710 |
637.92 |
| Apr 01 2013 |
27710 |
637.92 |
| Mar 25 2013 |
27693 |
637.92 |
| Mar 18 2013 |
27693 |
637.92 |
| Mar 11 2013 |
27693 |
637.92 |
| Mar 04 2013 |
27693 |
637.92 |
| Feb 25 2013 |
27693 |
637.92 |
| Feb 18 2013 |
27690 |
637.92 |
| Feb 11 2013 |
27699 |
637.92 |
| Feb 04 2013 |
27666 |
637.92 |
| Jan 28 2013 |
27719 |
637.92 |
| Jan 21 2013 |
27733 |
637.92 |
| Jan 14 2013 |
27857 |
637.92 |
| Jan 07 2013 |
27808 |
637.92 |
| Dec 31 2012 |
27791 |
637.92 |
| Dec 24 2012 |
27806 |
637.92 |
| Dec 17 2012 |
28405 |
650 |
| Dec 10 2012 |
28147 |
650 |
| Dec 03 2012 |
28459 |
650 |
