| Oct 07 2011 |
12691 |
472.08 |
| Sep 30 2011 |
12551 |
472.08 |
| Sep 27 2011 |
12251 |
472.08 |
| Sep 23 2011 |
12188 |
472.08 |
| Sep 16 2011 |
11829 |
472.08 |
| Sep 09 2011 |
11539 |
472.08 |
| Jan 13 2011 |
11389 |
472.08 |
| Dec 28 2010 |
11606 |
472.08 |
| Dec 14 2010 |
11508 |
472.08 |
| Dec 03 2010 |
11552 |
472.08 |
| Nov 26 2010 |
11527 |
472.08 |
| Nov 19 2010 |
11439 |
472.08 |
| Nov 12 2010 |
11262 |
472.08 |
| Nov 04 2010 |
11262 |
472.08 |
| Oct 28 2010 |
10887 |
472.08 |
| Oct 22 2010 |
11452 |
481.66 |
| Oct 14 2010 |
11518 |
485.21 |
| Oct 05 2010 |
11988 |
503.9 |
| Sep 29 2010 |
11706 |
495.36 |
| Sep 24 2010 |
11241 |
495.36 |
| Sep 17 2010 |
10835 |
495.36 |
| Sep 10 2010 |
10625 |
495.36 |
| Aug 15 2010 |
9464 |
503.9 |
| Jan 29 2010 |
10598 |
495.36 |
| Jan 15 2010 |
10548 |
495.36 |
| Jan 08 2010 |
10419 |
495.36 |
| Dec 18 2009 |
10020 |
495.36 |
| Dec 09 2009 |
9890 |
495.36 |
| Dec 04 2009 |
9650 |
495.36 |
| Nov 27 2009 |
9576 |
495.36 |
| Nov 20 2009 |
9219 |
495.36 |
| Nov 13 2009 |
8680 |
495.36 |
| Nov 06 2009 |
8587 |
495.36 |
| Oct 30 2009 |
10417 |
502.05 |
| Oct 23 2009 |
10064 |
504.02 |
| Oct 16 2009 |
10818 |
520.71 |
| Oct 09 2009 |
10719 |
520.71 |
| Oct 02 2009 |
10189 |
519.56 |
| Sep 25 2009 |
9658 |
519.56 |
| Sep 18 2009 |
9425 |
518.81 |
| Sep 11 2009 |
9319 |
518.81 |
| Jan 30 2009 |
9148 |
518.81 |
| Jan 09 2009 |
8409 |
518.81 |
| Dec 18 2008 |
8193 |
518.81 |
| Dec 12 2008 |
8188 |
518.81 |
| Dec 05 2008 |
8212 |
518.81 |
| Nov 28 2008 |
7859 |
515.25 |
| Nov 21 2008 |
7996 |
519.71 |
| Nov 14 2008 |
7433 |
510.91 |
| Nov 07 2008 |
7012 |
503.41 |
| Oct 31 2008 |
6564 |
503.41 |
| Oct 24 2008 |
6342 |
501.46 |
| Oct 17 2008 |
5227 |
485.5 |
| Oct 10 2008 |
5061 |
485.5 |
| Oct 03 2008 |
4331 |
474.15 |
| Sep 26 2008 |
3788 |
465.02 |
| Sep 19 2008 |
3589 |
457.19 |
| Feb 01 2008 |
3461 |
457.19 |
| Dec 12 2007 |
3395 |
457.19 |
| Dec 07 2007 |
3370 |
457.19 |
| Nov 30 2007 |
3283 |
457.19 |
| Nov 23 2007 |
2823 |
437.09 |
| Nov 16 2007 |
3311 |
451.59 |
| Nov 09 2007 |
3205 |
448.08 |
| Nov 02 2007 |
3066 |
446.93 |
| Oct 26 2007 |
3027 |
446.93 |
| Oct 19 2007 |
3070 |
452.3 |
| Oct 12 2007 |
2993 |
450.11 |
| Oct 05 2007 |
2845 |
453.74 |
| Sep 28 2007 |
2916 |
459.46 |
| Sep 21 2007 |
2752 |
459.46 |
| Sep 14 2007 |
2680 |
459.46 |
| Aug 24 2007 |
2621 |
459.46 |
| Dec 14 2006 |
2447 |
459.46 |
| Dec 08 2006 |
2431 |
459.46 |
| Dec 01 2006 |
2367 |
459.46 |
| Nov 24 2006 |
2318 |
459.46 |
| Nov 17 2006 |
1980 |
451.25 |
| Nov 10 2006 |
1899 |
449.03 |
| Nov 03 2006 |
1889 |
459.25 |
| Oct 27 2006 |
1782 |
459.25 |
| Oct 20 2006 |
1497 |
448.23 |
| Oct 13 2006 |
1261 |
451.66 |
| Oct 06 2006 |
1123 |
469.45 |
