Sep 29 2015 |
29981 |
629.45 |
Sep 22 2015 |
30948 |
629.45 |
Sep 15 2015 |
8865 |
629.45 |
Sep 14 2015 |
28831 |
629.45 |
Sep 07 2015 |
28694 |
629.45 |
Aug 31 2015 |
28810 |
629.45 |
Aug 24 2015 |
28710 |
629.45 |
Aug 17 2015 |
28769 |
629.45 |
Aug 10 2015 |
28786 |
629.45 |
Aug 03 2015 |
28786 |
629.45 |
Jul 27 2015 |
28786 |
629.45 |
Jul 20 2015 |
28785 |
629.45 |
Jul 13 2015 |
28786 |
629.45 |
Jul 06 2015 |
28786 |
629.45 |
Jun 29 2015 |
28786 |
629.45 |
Jun 22 2015 |
28786 |
629.45 |
Jun 15 2015 |
28786 |
629.45 |
Jun 08 2015 |
29002 |
629.45 |
Jun 01 2015 |
29002 |
629.45 |
May 25 2015 |
29002 |
629.45 |
May 18 2015 |
29002 |
629.45 |
May 11 2015 |
29002 |
629.45 |
May 04 2015 |
29002 |
629.45 |
Apr 27 2015 |
28972 |
629.45 |
Apr 20 2015 |
28954 |
629.45 |
Apr 13 2015 |
28952 |
629.45 |
Apr 06 2015 |
28995 |
629.45 |
Mar 30 2015 |
28995 |
629.45 |
Mar 23 2015 |
29017 |
629.45 |
Mar 16 2015 |
28983 |
629.45 |
Mar 09 2015 |
28981 |
629.45 |
Mar 02 2015 |
28960 |
629.45 |
Feb 23 2015 |
28759 |
629.45 |
Feb 16 2015 |
28727 |
629.45 |
Feb 09 2015 |
28737 |
629.45 |
Feb 02 2015 |
28747 |
629.45 |
Jan 26 2015 |
28725 |
629.45 |
Jan 19 2015 |
28699 |
629.45 |
Jan 12 2015 |
28549 |
629.45 |
Jan 05 2015 |
28878 |
629.45 |
Dec 29 2014 |
28892 |
629.45 |
Dec 22 2014 |
28955 |
629.45 |
Dec 15 2014 |
28550 |
629.45 |
Dec 08 2014 |
28845 |
629.45 |
Dec 01 2014 |
28991 |
629.45 |
Nov 24 2014 |
26049 |
591.62 |
Nov 17 2014 |
25299 |
579.53 |
Nov 10 2014 |
25504 |
579.53 |
Nov 03 2014 |
25424 |
579.53 |
Oct 27 2014 |
25439 |
579.53 |
Oct 20 2014 |
24092 |
562.9 |
Oct 13 2014 |
23920 |
562.21 |
Oct 06 2014 |
23534 |
562.21 |
Sep 29 2014 |
23718 |
562.21 |
Sep 22 2014 |
21632 |
538.78 |
Sep 15 2014 |
21432 |
538.78 |
Sep 08 2014 |
21229 |
538.78 |
Sep 01 2014 |
21328 |
538.78 |
Aug 25 2014 |
21362 |
538.78 |
Aug 18 2014 |
21368 |
538.78 |
Aug 11 2014 |
21368 |
538.78 |
Aug 04 2014 |
21368 |
538.78 |
Jul 28 2014 |
21368 |
538.78 |
Jul 21 2014 |
21386 |
538.78 |
Jul 14 2014 |
21387 |
538.78 |
Jul 07 2014 |
21387 |
538.78 |
Jun 30 2014 |
21387 |
538.78 |
Jun 23 2014 |
21387 |
538.78 |
Jun 16 2014 |
21387 |
538.78 |
Jun 09 2014 |
21387 |
538.78 |
Jun 02 2014 |
21387 |
538.78 |
May 26 2014 |
21387 |
538.78 |
May 19 2014 |
21387 |
538.78 |
May 12 2014 |
21389 |
538.78 |
May 05 2014 |
21389 |
538.78 |
Apr 28 2014 |
21390 |
538.78 |
Apr 21 2014 |
21390 |
538.78 |
Apr 14 2014 |
21403 |
538.78 |
Apr 07 2014 |
21403 |
538.78 |
Mar 31 2014 |
21404 |
538.78 |
Mar 24 2014 |
21404 |
538.78 |
Mar 17 2014 |
21404 |
538.78 |
Mar 10 2014 |
21403 |
538.78 |
Mar 03 2014 |
21403 |
538.78 |
Feb 24 2014 |
21395 |
538.78 |
Feb 17 2014 |
21411 |
538.78 |
Feb 10 2014 |
21411 |
538.78 |
Feb 03 2014 |
21404 |
538.78 |
Jan 27 2014 |
21469 |
538.78 |
Jan 20 2014 |
21410 |
538.78 |
Jan 13 2014 |
21223 |
538.78 |
Jan 06 2014 |
21175 |
538.78 |
Dec 30 2013 |
21323 |
538.78 |
Dec 23 2013 |
21105 |
538.78 |
Dec 16 2013 |
20893 |
538.78 |
Dec 09 2013 |
20920 |
538.78 |
Dec 02 2013 |
17723 |
502.61 |
Nov 25 2013 |
18009 |
502.61 |
Nov 18 2013 |
22302 |
545.92 |
Nov 11 2013 |
22325 |
545.92 |
Nov 04 2013 |
22248 |
545.92 |
Oct 28 2013 |
22031 |
545.92 |
Oct 21 2013 |
28402 |
632.54 |
Oct 14 2013 |
28404 |
632.54 |
Oct 07 2013 |
27967 |
632.54 |
Sep 30 2013 |
27778 |
632.54 |
Sep 23 2013 |
27730 |
632.54 |
Sep 16 2013 |
27349 |
632.54 |
Sep 09 2013 |
27213 |
632.54 |
Sep 02 2013 |
27419 |
632.54 |
Aug 26 2013 |
27354 |
632.54 |
Aug 19 2013 |
27379 |
632.54 |
Aug 12 2013 |
27379 |
632.54 |
Aug 05 2013 |
27381 |
632.54 |
Jul 29 2013 |
27382 |
632.54 |
Jul 22 2013 |
27427 |
632.54 |
Jul 15 2013 |
27427 |
632.54 |
Jul 08 2013 |
27428 |
632.54 |
Jul 01 2013 |
27428 |
632.54 |
Jun 24 2013 |
27429 |
632.54 |
Jun 17 2013 |
27429 |
632.54 |
Jun 10 2013 |
27429 |
632.54 |
Jun 03 2013 |
27429 |
632.54 |
May 27 2013 |
27429 |
632.54 |
May 20 2013 |
27429 |
632.54 |
May 13 2013 |
27429 |
632.54 |
May 06 2013 |
27429 |
632.54 |
Apr 29 2013 |
27429 |
632.54 |
Apr 22 2013 |
27391 |
632.54 |
Apr 15 2013 |
27399 |
632.54 |
Apr 08 2013 |
27399 |
632.54 |
Apr 01 2013 |
27399 |
632.54 |
Mar 25 2013 |
27382 |
632.54 |
Mar 18 2013 |
27382 |
632.54 |
Mar 11 2013 |
27382 |
632.54 |
Mar 04 2013 |
27382 |
632.54 |
Feb 25 2013 |
27382 |
632.54 |
Feb 18 2013 |
27379 |
632.54 |
Feb 11 2013 |
27388 |
632.54 |
Feb 04 2013 |
27356 |
632.54 |
Jan 28 2013 |
27411 |
632.54 |
Jan 21 2013 |
27425 |
632.54 |
Jan 14 2013 |
27549 |
632.54 |
Jan 07 2013 |
27503 |
632.54 |
Dec 31 2012 |
27488 |
632.54 |
Dec 24 2012 |
27498 |
632.54 |
Dec 17 2012 |
27465 |
632.54 |
Dec 10 2012 |
27198 |
632.54 |
Dec 03 2012 |
27477 |
632.54 |