| Apr 26 2024 |
1407 |
552.05 |
| Apr 25 2024 |
1407 |
552.05 |
| Apr 18 2024 |
1407 |
552.05 |
| Apr 11 2024 |
1407 |
552.05 |
| Apr 04 2024 |
1407 |
552.05 |
| Mar 28 2024 |
1407 |
552.05 |
| Mar 21 2024 |
1407 |
552.05 |
| Mar 14 2024 |
1407 |
552.05 |
| Mar 07 2024 |
1407 |
552.05 |
| Feb 29 2024 |
1407 |
552.05 |
| Feb 22 2024 |
1407 |
552.05 |
| Feb 15 2024 |
1410 |
552.05 |
| Feb 08 2024 |
1411 |
552.05 |
| Feb 01 2024 |
1415 |
552.05 |
| Jan 25 2024 |
1417 |
552.05 |
| Jan 18 2024 |
1420 |
552.05 |
| Jan 11 2024 |
1415 |
552.05 |
| Jan 04 2024 |
1427 |
552.05 |
| Dec 28 2023 |
1422 |
552.05 |
| Dec 21 2023 |
1423 |
552.05 |
| Dec 14 2023 |
1421 |
552.05 |
| Dec 07 2023 |
1401 |
552.05 |
| Nov 30 2023 |
1416 |
552.05 |
| Nov 23 2023 |
1401 |
552.05 |
| Nov 16 2023 |
1429 |
553.97 |
| Nov 09 2023 |
1484 |
560.79 |
| Nov 02 2023 |
1399 |
548.36 |
| Oct 26 2023 |
1441 |
560.47 |
| Oct 19 2023 |
1455 |
562.3 |
| Oct 12 2023 |
1371 |
554.03 |
| Oct 05 2023 |
1448 |
565.75 |
| Sep 28 2023 |
1499 |
581.49 |
| Sep 21 2023 |
1343 |
554.68 |
| Sep 14 2023 |
1360 |
554.68 |
| Sep 07 2023 |
1526 |
579.01 |
| Aug 31 2023 |
1521 |
575.43 |
| Aug 24 2023 |
1514 |
575.43 |
| Aug 17 2023 |
1511 |
575.43 |
| Aug 10 2023 |
1511 |
575.43 |
| Aug 03 2023 |
1512 |
575.43 |
| Jul 27 2023 |
1507 |
575.43 |
| Jul 20 2023 |
1478 |
575.43 |
| Jul 13 2023 |
1478 |
575.43 |
| Jul 06 2023 |
1475 |
575.43 |
| Jun 29 2023 |
1478 |
575.43 |
| Jun 22 2023 |
1478 |
575.43 |
| Jun 15 2023 |
1478 |
575.43 |
| Jun 08 2023 |
1481 |
575.43 |
| Jun 01 2023 |
1481 |
575.43 |
| May 25 2023 |
1478 |
575.43 |
| May 18 2023 |
1478 |
575.43 |
| May 11 2023 |
1478 |
575.43 |
| May 04 2023 |
1478 |
575.43 |
| Apr 27 2023 |
1478 |
575.43 |
| Apr 20 2023 |
1478 |
575.43 |
| Apr 13 2023 |
1478 |
575.43 |
| Apr 06 2023 |
1480 |
575.43 |
| Mar 30 2023 |
1480 |
575.43 |
| Mar 23 2023 |
1480 |
575.43 |
| Mar 16 2023 |
1480 |
575.43 |
| Mar 09 2023 |
1480 |
575.43 |
| Mar 02 2023 |
1480 |
575.43 |
| Feb 23 2023 |
1479 |
575.43 |
| Feb 16 2023 |
1481 |
575.43 |
| Feb 09 2023 |
1486 |
575.43 |
| Feb 02 2023 |
1489 |
575.43 |
| Jan 26 2023 |
1489 |
575.43 |
| Jan 19 2023 |
1487 |
575.43 |
| Jan 12 2023 |
1465 |
575.43 |
| Jan 05 2023 |
1491 |
575.43 |
| Dec 29 2022 |
1500 |
575.43 |
| Dec 22 2022 |
1872 |
534.88 |
| Dec 15 2022 |
1867 |
534.88 |
| Dec 08 2022 |
1857 |
534.88 |
| Dec 01 2022 |
1827 |
534.88 |
| Nov 24 2022 |
1836 |
534.88 |
| Nov 17 2022 |
1808 |
534.88 |
| Nov 10 2022 |
1770 |
534.88 |
| Nov 03 2022 |
1714 |
534.88 |
| Oct 27 2022 |
1614 |
534.88 |
| Oct 20 2022 |
1563 |
534.88 |
| Oct 13 2022 |
1524 |
532.42 |
| Oct 06 2022 |
1466 |
532.29 |
| Sep 29 2022 |
1429 |
532.29 |
| Sep 22 2022 |
1406 |
532.29 |
| Sep 15 2022 |
1390 |
532.29 |
| Sep 08 2022 |
1389 |
532.29 |
| Sep 01 2022 |
1395 |
532.29 |
| Aug 25 2022 |
1392 |
532.29 |
| Aug 18 2022 |
1391 |
532.29 |
| Aug 11 2022 |
1392 |
532.29 |
| Aug 04 2022 |
1384 |
532.29 |
| Jul 28 2022 |
1384 |
532.29 |
| Jul 21 2022 |
1384 |
532.29 |
| Jul 14 2022 |
1384 |
532.29 |
| Jul 07 2022 |
1384 |
532.29 |
| Jun 30 2022 |
1384 |
532.29 |
| Jun 23 2022 |
1376 |
532.29 |
| Jun 16 2022 |
1376 |
532.29 |
| Jun 09 2022 |
1380 |
532.29 |
| Jun 02 2022 |
1380 |
532.29 |
| May 26 2022 |
1378 |
532.29 |
| May 19 2022 |
1378 |
532.29 |
| May 12 2022 |
1378 |
532.29 |
| May 05 2022 |
1378 |
532.29 |
| Apr 28 2022 |
1378 |
532.29 |
| Apr 21 2022 |
1378 |
532.29 |
| Apr 14 2022 |
1378 |
532.29 |
| Apr 07 2022 |
1378 |
532.29 |
| Mar 31 2022 |
1378 |
532.29 |
| Mar 24 2022 |
1378 |
532.29 |
| Mar 17 2022 |
1378 |
532.29 |
| Mar 10 2022 |
1378 |
532.29 |
| Mar 03 2022 |
1378 |
532.29 |
| Feb 24 2022 |
1375 |
532.29 |
| Feb 17 2022 |
1375 |
532.29 |
| Feb 10 2022 |
1374 |
532.29 |
| Feb 03 2022 |
1379 |
532.29 |
| Jan 27 2022 |
1384 |
532.29 |
| Jan 20 2022 |
1353 |
532.29 |
| Jan 13 2022 |
1356 |
532.29 |
| Jan 06 2022 |
1384 |
532.29 |
| Dec 30 2021 |
1392 |
532.29 |
| Dec 23 2021 |
1395 |
532.29 |
| Dec 16 2021 |
1392 |
532.29 |
| Dec 09 2021 |
1412 |
532.29 |
| Dec 02 2021 |
1479 |
539.55 |
| Nov 25 2021 |
1499 |
539.55 |
| Nov 18 2021 |
1515 |
539.55 |
| Nov 11 2021 |
1525 |
542.61 |
| Nov 04 2021 |
1549 |
539.2 |
| Oct 28 2021 |
1590 |
536.09 |
| Oct 21 2021 |
1603 |
535.23 |
| Oct 14 2021 |
1357 |
505.89 |
| Oct 07 2021 |
1224 |
495.35 |
| Sep 30 2021 |
1124 |
482.25 |
| Sep 23 2021 |
1149 |
482.25 |
| Sep 16 2021 |
1161 |
482.25 |
| Sep 09 2021 |
1169 |
482.25 |
| Sep 02 2021 |
1186 |
482.25 |
| Aug 26 2021 |
1188 |
482.25 |
| Aug 19 2021 |
1188 |
482.25 |
| Aug 12 2021 |
1189 |
482.25 |
| Aug 05 2021 |
1192 |
482.25 |
| Jul 29 2021 |
1195 |
482.25 |
| Jun 03 2021 |
1447 |
482.25 |
| Nov 20 2020 |
11495 |
556.26 |
| Nov 13 2020 |
13073 |
560.93 |
| Nov 06 2020 |
13953 |
553.69 |
| Oct 30 2020 |
14752 |
545.4 |
| Oct 23 2020 |
15761 |
541.01 |
| Oct 16 2020 |
14679 |
507.62 |
| Oct 09 2020 |
14572 |
495.35 |
| Oct 02 2020 |
14114 |
482.25 |
| Sep 25 2020 |
14459 |
482.25 |
| Sep 18 2020 |
14858 |
482.25 |
| Sep 11 2020 |
15118 |
482.25 |
| Sep 04 2020 |
15401 |
482.25 |
| Aug 28 2020 |
15524 |
482.25 |
| Aug 21 2020 |
15577 |
482.25 |
| Aug 14 2020 |
15596 |
482.25 |
| Aug 07 2020 |
15724 |
482.25 |
| Jul 31 2020 |
15789 |
482.25 |
| Jul 24 2020 |
15789 |
482.25 |
| Jul 17 2020 |
15817 |
482.25 |
| Jul 10 2020 |
15851 |
482.25 |
| Jul 03 2020 |
15916 |
482.25 |
| Jun 26 2020 |
15916 |
482.25 |
| Jun 19 2020 |
15916 |
482.25 |
| Jun 12 2020 |
15924 |
482.25 |
| Jun 05 2020 |
15949 |
482.25 |
| May 29 2020 |
15977 |
482.25 |
| May 22 2020 |
16025 |
482.25 |
| May 15 2020 |
16025 |
482.25 |
| May 08 2020 |
16032 |
482.25 |
| May 01 2020 |
16040 |
482.25 |
| Apr 24 2020 |
16091 |
482.25 |
| Apr 17 2020 |
16092 |
482.25 |
| Apr 10 2020 |
16092 |
482.25 |
| Apr 03 2020 |
16092 |
482.25 |
| Mar 27 2020 |
16092 |
482.25 |
| Mar 20 2020 |
16103 |
482.25 |
| Mar 13 2020 |
16103 |
482.25 |
| Mar 06 2020 |
16103 |
482.25 |
| Feb 28 2020 |
16076 |
482.25 |
| Feb 21 2020 |
16141 |
482.25 |
| Feb 14 2020 |
16149 |
482.25 |
| Feb 07 2020 |
16171 |
482.25 |
| Jan 31 2020 |
16191 |
482.25 |
| Jan 24 2020 |
15822 |
482.25 |
| Jan 17 2020 |
15860 |
482.25 |
| Jan 10 2020 |
16526 |
482.25 |
| Jan 03 2020 |
16415 |
482.25 |
| Dec 27 2019 |
16425 |
482.25 |
| Dec 20 2019 |
16455 |
482.25 |
| Dec 13 2019 |
16521 |
482.25 |
| Dec 06 2019 |
16377 |
482.25 |
| Nov 29 2019 |
16190 |
476.36 |
| Nov 22 2019 |
16248 |
476.36 |
| Nov 15 2019 |
16402 |
476.36 |
| Nov 08 2019 |
16628 |
476.36 |
| Nov 01 2019 |
16707 |
476.36 |
| Oct 25 2019 |
16712 |
476.36 |
| Oct 18 2019 |
17534 |
488.24 |
| Oct 11 2019 |
18724 |
498.19 |
| Oct 04 2019 |
20872 |
520.38 |
| Sep 27 2019 |
20815 |
520.38 |
| Sep 20 2019 |
20511 |
520.25 |
| Sep 13 2019 |
19996 |
515.09 |
| Sep 06 2019 |
19234 |
511.19 |
| Aug 30 2019 |
19310 |
511.19 |
| Aug 23 2019 |
19332 |
511.19 |
| Aug 16 2019 |
18081 |
498.72 |
| Aug 09 2019 |
18081 |
498.72 |
| Aug 02 2019 |
18090 |
498.72 |
| Jul 26 2019 |
18100 |
498.72 |
| Jul 19 2019 |
18119 |
498.72 |
| Jul 12 2019 |
18154 |
498.72 |
| Jul 05 2019 |
18163 |
498.72 |
| Jun 28 2019 |
18208 |
498.72 |
| Jun 21 2019 |
18236 |
498.72 |
| Jun 14 2019 |
18232 |
498.72 |
| Jun 07 2019 |
18211 |
498.72 |
| May 31 2019 |
18241 |
498.72 |
| May 24 2019 |
18245 |
498.72 |
| May 17 2019 |
18275 |
498.72 |
| May 10 2019 |
18266 |
498.72 |
| May 03 2019 |
18286 |
498.72 |
| Apr 26 2019 |
18282 |
498.72 |
| Apr 19 2019 |
18282 |
498.72 |
| Apr 12 2019 |
18286 |
498.72 |
| Apr 05 2019 |
18286 |
498.72 |
| Mar 29 2019 |
18287 |
498.72 |
| Mar 22 2019 |
18275 |
498.72 |
| Mar 15 2019 |
18284 |
498.72 |
| Mar 08 2019 |
18207 |
498.72 |
| Mar 01 2019 |
18213 |
498.72 |
| Feb 22 2019 |
18206 |
498.72 |
| Feb 15 2019 |
18219 |
498.72 |
| Feb 08 2019 |
18192 |
498.72 |
| Feb 01 2019 |
18220 |
498.72 |
| Jan 25 2019 |
18232 |
498.72 |
| Jan 18 2019 |
17763 |
498.72 |
| Jan 11 2019 |
18392 |
498.72 |
| Jan 04 2019 |
18510 |
498.72 |
| Dec 28 2018 |
18478 |
498.72 |
| Dec 21 2018 |
18362 |
498.72 |
| Dec 14 2018 |
18490 |
498.72 |
| Dec 07 2018 |
18698 |
498.72 |
| Nov 30 2018 |
18475 |
493.27 |
| Nov 23 2018 |
18691 |
493.27 |
| Nov 16 2018 |
17961 |
481.87 |
| Nov 09 2018 |
18039 |
481.87 |
| Nov 02 2018 |
18090 |
481.87 |
| Oct 26 2018 |
17910 |
482.53 |
| Oct 19 2018 |
17956 |
482.53 |
| Oct 12 2018 |
18538 |
489.44 |
| Oct 05 2018 |
18257 |
489.44 |
| Sep 28 2018 |
20713 |
513.41 |
| Sep 21 2018 |
22437 |
531.77 |
| Sep 14 2018 |
22179 |
531.77 |
| Oct 20 2015 |
31299 |
634.96 |
| Oct 13 2015 |
31913 |
654.88 |
| Oct 06 2015 |
31804 |
654.88 |
| Sep 29 2015 |
31662 |
654.88 |
| Sep 22 2015 |
20582 |
634.94 |
| Sep 15 2015 |
25505 |
634.94 |
| Sep 14 2015 |
29204 |
634.94 |
| Sep 07 2015 |
29066 |
634.94 |
| Aug 31 2015 |
29190 |
634.94 |
| Aug 24 2015 |
29088 |
634.94 |
| Aug 17 2015 |
29148 |
634.94 |
| Aug 10 2015 |
29168 |
634.94 |
| Aug 03 2015 |
29168 |
634.94 |
| Jul 27 2015 |
29168 |
634.94 |
| Jul 20 2015 |
29167 |
634.94 |
| Jul 13 2015 |
29168 |
634.94 |
| Jul 06 2015 |
29168 |
634.94 |
| Jun 29 2015 |
29168 |
634.94 |
| Jun 22 2015 |
29168 |
634.94 |
| Jun 15 2015 |
29168 |
634.94 |
| Jun 08 2015 |
29386 |
634.94 |
| Jun 01 2015 |
29386 |
634.94 |
| May 25 2015 |
29386 |
634.94 |
| May 18 2015 |
29386 |
634.94 |
| May 11 2015 |
29386 |
634.94 |
| May 04 2015 |
29386 |
634.94 |
| Apr 27 2015 |
29355 |
634.94 |
| Apr 20 2015 |
29337 |
634.94 |
| Apr 13 2015 |
29335 |
634.94 |
| Apr 06 2015 |
29378 |
634.94 |
| Mar 30 2015 |
29378 |
634.94 |
| Mar 23 2015 |
29400 |
634.94 |
| Mar 16 2015 |
29365 |
634.94 |
| Mar 09 2015 |
29363 |
634.94 |
| Mar 02 2015 |
29342 |
634.94 |
| Feb 23 2015 |
29140 |
634.94 |
| Feb 16 2015 |
29107 |
634.94 |
| Feb 09 2015 |
29117 |
634.94 |
| Feb 02 2015 |
29127 |
634.94 |
| Jan 26 2015 |
29105 |
634.94 |
| Jan 19 2015 |
29079 |
634.94 |
| Jan 12 2015 |
28930 |
634.94 |
| Jan 05 2015 |
29267 |
634.94 |
| Dec 29 2014 |
29286 |
634.94 |
| Dec 22 2014 |
29349 |
634.94 |
| Dec 15 2014 |
28926 |
634.94 |
| Dec 08 2014 |
29227 |
634.94 |
| Dec 01 2014 |
29379 |
634.94 |
| Nov 24 2014 |
29408 |
634.94 |
| Nov 17 2014 |
29684 |
634.94 |
| Nov 10 2014 |
29934 |
634.94 |
| Nov 03 2014 |
29867 |
634.94 |
| Oct 27 2014 |
29821 |
634.94 |
| Oct 20 2014 |
28528 |
615 |
| Dec 23 2013 |
27939 |
619.55 |
| Dec 16 2013 |
27688 |
619.55 |
| Dec 09 2013 |
26157 |
599.68 |
| Dec 02 2013 |
26431 |
599.68 |
| Nov 25 2013 |
26880 |
599.68 |
| Nov 18 2013 |
29081 |
627.65 |
| Nov 11 2013 |
29163 |
627.65 |
| Nov 04 2013 |
29053 |
627.65 |
| Oct 28 2013 |
28762 |
627.65 |
| Oct 21 2013 |
28086 |
627.65 |
| Oct 14 2013 |
28084 |
627.65 |
| Oct 07 2013 |
27669 |
627.65 |
| Sep 30 2013 |
27474 |
627.65 |
| Sep 23 2013 |
27432 |
627.65 |
| Sep 16 2013 |
27061 |
627.65 |
| Sep 09 2013 |
26909 |
627.65 |
| Sep 02 2013 |
27107 |
627.65 |
| Aug 26 2013 |
27042 |
627.65 |
| Aug 19 2013 |
27067 |
627.65 |
| Aug 12 2013 |
27067 |
627.65 |
| Aug 05 2013 |
27069 |
627.65 |
| Jul 29 2013 |
27070 |
627.65 |
| Jul 22 2013 |
27115 |
627.65 |
| Jul 15 2013 |
27115 |
627.65 |
| Jul 08 2013 |
27116 |
627.65 |
| Jul 01 2013 |
27116 |
627.65 |
| Jun 24 2013 |
27117 |
627.65 |
| Jun 17 2013 |
27117 |
627.65 |
| Jun 10 2013 |
27117 |
627.65 |
| Jun 03 2013 |
27117 |
627.65 |
| May 27 2013 |
27117 |
627.65 |
| May 20 2013 |
27117 |
627.65 |
| May 13 2013 |
27117 |
627.65 |
| May 06 2013 |
27117 |
627.65 |
| Apr 29 2013 |
27117 |
627.65 |
| Apr 22 2013 |
27079 |
627.65 |
| Apr 15 2013 |
27087 |
627.65 |
| Apr 08 2013 |
27087 |
627.65 |
| Apr 01 2013 |
27087 |
627.65 |
| Mar 25 2013 |
27213 |
629.68 |
| Mar 18 2013 |
27213 |
629.68 |
| Mar 11 2013 |
27213 |
629.68 |
| Mar 04 2013 |
27213 |
629.68 |
| Feb 25 2013 |
27213 |
629.68 |
| Feb 18 2013 |
27210 |
629.68 |
| Feb 11 2013 |
27219 |
629.68 |
| Feb 04 2013 |
27186 |
629.68 |
| Jan 28 2013 |
27239 |
629.68 |
| Jan 21 2013 |
27253 |
629.68 |
| Jan 14 2013 |
27375 |
629.68 |
| Jan 07 2013 |
27328 |
629.68 |
| Dec 31 2012 |
27316 |
629.68 |
| Dec 24 2012 |
27328 |
629.68 |
| Dec 17 2012 |
29312 |
669.62 |
| Dec 10 2012 |
29047 |
669.62 |
| Dec 03 2012 |
29358 |
669.62 |
