| Nov 17 2014 |
28247 |
615.28 |
| Nov 10 2014 |
28467 |
615.28 |
| Nov 03 2014 |
28426 |
615.28 |
| Oct 27 2014 |
27707 |
606.82 |
| Oct 20 2014 |
27888 |
606.82 |
| Oct 13 2014 |
27789 |
606.82 |
| Oct 06 2014 |
27322 |
606.82 |
| Sep 29 2014 |
27521 |
606.82 |
| Sep 22 2014 |
28487 |
617.44 |
| Sep 15 2014 |
28140 |
617.44 |
| Sep 08 2014 |
27822 |
617.44 |
| Sep 01 2014 |
27921 |
617.44 |
| Aug 25 2014 |
27979 |
617.44 |
| Aug 18 2014 |
27995 |
617.44 |
| Aug 11 2014 |
27994 |
617.44 |
| Aug 04 2014 |
27994 |
617.44 |
| Jul 28 2014 |
27994 |
617.44 |
| Jul 21 2014 |
28012 |
617.44 |
| Jul 14 2014 |
28013 |
617.44 |
| Jul 07 2014 |
28013 |
617.44 |
| Jun 30 2014 |
28013 |
617.44 |
| Jun 23 2014 |
28013 |
617.44 |
| Jun 16 2014 |
28013 |
617.44 |
| Jun 09 2014 |
28013 |
617.44 |
| Jun 02 2014 |
28013 |
617.44 |
| May 26 2014 |
28013 |
617.44 |
| May 19 2014 |
28013 |
617.44 |
| May 12 2014 |
28014 |
617.44 |
| May 05 2014 |
28014 |
617.44 |
| Apr 28 2014 |
28015 |
617.44 |
| Apr 21 2014 |
28015 |
617.44 |
| Apr 14 2014 |
28029 |
617.44 |
| Apr 07 2014 |
28029 |
617.44 |
| Mar 31 2014 |
28030 |
617.44 |
| Mar 24 2014 |
28030 |
617.44 |
| Mar 17 2014 |
28030 |
617.44 |
| Mar 10 2014 |
28029 |
617.44 |
| Mar 03 2014 |
28029 |
617.44 |
| Feb 24 2014 |
28023 |
617.44 |
| Feb 17 2014 |
28044 |
617.44 |
| Feb 10 2014 |
28042 |
617.44 |
| Feb 03 2014 |
28038 |
617.44 |
| Jan 27 2014 |
28098 |
617.44 |
| Jan 20 2014 |
28037 |
617.44 |
| Jan 13 2014 |
27864 |
617.44 |
| Jan 06 2014 |
27800 |
617.44 |
| Dec 30 2013 |
27974 |
617.44 |
| Dec 23 2013 |
27765 |
617.44 |
| Dec 16 2013 |
27514 |
617.44 |
| Dec 09 2013 |
26829 |
607.74 |
| Dec 02 2013 |
26955 |
605.23 |
| Nov 25 2013 |
27407 |
605.23 |
| Nov 18 2013 |
29002 |
626.44 |
| Nov 11 2013 |
29091 |
626.44 |
| Nov 04 2013 |
29578 |
635.8 |
| Oct 28 2013 |
29285 |
635.8 |
| Oct 21 2013 |
28509 |
634.37 |
| Oct 14 2013 |
28516 |
634.37 |
| Oct 07 2013 |
28080 |
634.37 |
| Sep 30 2013 |
27884 |
634.37 |
| Sep 23 2013 |
27842 |
634.37 |
| Sep 16 2013 |
27459 |
634.37 |
| Sep 09 2013 |
27317 |
634.37 |
| Sep 02 2013 |
27530 |
634.37 |
| Aug 26 2013 |
27467 |
634.37 |
| Aug 19 2013 |
27492 |
634.37 |
| Aug 12 2013 |
27492 |
634.37 |
| Aug 05 2013 |
27494 |
634.37 |
| Jul 29 2013 |
27495 |
634.37 |
| Jul 22 2013 |
27540 |
634.37 |
| Jul 15 2013 |
27540 |
634.37 |
| Jul 08 2013 |
27541 |
634.37 |
| Jul 01 2013 |
27541 |
634.37 |
| Jun 24 2013 |
27542 |
634.37 |
| Jun 17 2013 |
27542 |
634.37 |
| Jun 10 2013 |
27542 |
634.37 |
| Jun 03 2013 |
27542 |
634.37 |
| May 27 2013 |
27542 |
634.37 |
| May 20 2013 |
27542 |
634.37 |
| May 13 2013 |
27542 |
634.37 |
| May 06 2013 |
27542 |
634.37 |
| Apr 29 2013 |
27542 |
634.37 |
| Apr 22 2013 |
27504 |
634.37 |
| Apr 15 2013 |
27512 |
634.37 |
| Apr 08 2013 |
27512 |
634.37 |
| Apr 01 2013 |
27512 |
634.37 |
| Mar 25 2013 |
27495 |
634.37 |
| Mar 18 2013 |
27495 |
634.37 |
| Mar 11 2013 |
27495 |
634.37 |
| Mar 04 2013 |
27495 |
634.37 |
| Feb 25 2013 |
27495 |
634.37 |
| Feb 18 2013 |
27492 |
634.37 |
| Feb 11 2013 |
27501 |
634.37 |
| Feb 04 2013 |
27469 |
634.37 |
| Jan 28 2013 |
27522 |
634.37 |
| Jan 21 2013 |
27537 |
634.37 |
| Jan 14 2013 |
27662 |
634.37 |
| Jan 07 2013 |
27613 |
634.37 |
| Dec 31 2012 |
27598 |
634.37 |
| Dec 24 2012 |
27610 |
634.37 |
| Dec 17 2012 |
30027 |
690.09 |
| Dec 10 2012 |
29754 |
690.09 |
| Dec 03 2012 |
30067 |
690.09 |
