| Nov 18 2013 |
20095 |
522.5 |
| Nov 11 2013 |
20123 |
522.5 |
| Nov 04 2013 |
19961 |
522.5 |
| Oct 28 2013 |
19793 |
522.5 |
| Oct 21 2013 |
19382 |
522.5 |
| Oct 14 2013 |
19409 |
522.5 |
| Oct 07 2013 |
19254 |
522.5 |
| Sep 30 2013 |
19139 |
522.5 |
| Sep 23 2013 |
19102 |
522.5 |
| Sep 16 2013 |
18941 |
522.5 |
| Sep 09 2013 |
18859 |
522.5 |
| Sep 02 2013 |
18986 |
522.5 |
| Aug 26 2013 |
18947 |
522.5 |
| Aug 19 2013 |
18969 |
522.5 |
| Aug 12 2013 |
18969 |
522.5 |
| Aug 05 2013 |
18971 |
522.5 |
| Jul 29 2013 |
18972 |
522.5 |
| Jul 22 2013 |
19018 |
522.5 |
| Jul 15 2013 |
19018 |
522.5 |
| Jul 08 2013 |
19018 |
522.5 |
| Jul 01 2013 |
19018 |
522.5 |
| Jun 24 2013 |
19019 |
522.5 |
| Jun 17 2013 |
19019 |
522.5 |
| Jun 10 2013 |
19019 |
522.5 |
| Jun 03 2013 |
19019 |
522.5 |
| May 27 2013 |
19019 |
522.5 |
| May 20 2013 |
19019 |
522.5 |
| May 13 2013 |
19019 |
522.5 |
| May 06 2013 |
19019 |
522.5 |
| Apr 29 2013 |
19019 |
522.5 |
| Apr 22 2013 |
18980 |
522.5 |
| Apr 15 2013 |
18987 |
522.5 |
| Apr 08 2013 |
18987 |
522.5 |
| Apr 01 2013 |
18987 |
522.5 |
| Mar 25 2013 |
18978 |
522.5 |
| Mar 18 2013 |
18978 |
522.5 |
| Mar 11 2013 |
18978 |
522.5 |
| Mar 04 2013 |
18978 |
522.5 |
| Feb 25 2013 |
18978 |
522.5 |
| Feb 18 2013 |
18981 |
522.5 |
| Feb 11 2013 |
18990 |
522.5 |
| Feb 04 2013 |
18955 |
522.5 |
| Jan 28 2013 |
18990 |
522.5 |
| Jan 21 2013 |
19006 |
522.5 |
| Jan 14 2013 |
19114 |
522.5 |
| Jan 07 2013 |
19068 |
522.5 |
| Dec 31 2012 |
19077 |
522.5 |
| Dec 24 2012 |
19072 |
522.5 |
| Dec 17 2012 |
19080 |
522.5 |
| Dec 10 2012 |
18894 |
522.5 |
| Dec 03 2012 |
19095 |
522.5 |
