Nov 03 2014 |
8305 |
405.44 |
Oct 27 2014 |
8378 |
405.44 |
Oct 20 2014 |
8521 |
405.44 |
Oct 13 2014 |
9005 |
412.27 |
Oct 06 2014 |
7669 |
397 |
Sep 29 2014 |
7767 |
397 |
Sep 22 2014 |
8277 |
402.68 |
Sep 15 2014 |
8242 |
402.68 |
Sep 08 2014 |
8249 |
402.68 |
Sep 01 2014 |
8295 |
402.68 |
Aug 25 2014 |
8299 |
402.68 |
Aug 18 2014 |
8302 |
402.68 |
Aug 11 2014 |
8302 |
402.68 |
Aug 04 2014 |
8302 |
402.68 |
Jul 28 2014 |
8302 |
402.68 |
Jul 21 2014 |
8317 |
402.68 |
Jul 14 2014 |
8317 |
402.68 |
Jul 07 2014 |
8317 |
402.68 |
Jun 30 2014 |
8317 |
402.68 |
Jun 23 2014 |
8317 |
402.68 |
Jun 16 2014 |
8317 |
402.68 |
Jun 09 2014 |
8317 |
402.68 |
Jun 02 2014 |
8317 |
402.68 |
May 26 2014 |
8317 |
402.68 |
May 19 2014 |
8317 |
402.68 |
May 12 2014 |
8319 |
402.68 |
May 05 2014 |
8319 |
402.68 |
Apr 28 2014 |
8319 |
402.68 |
Apr 21 2014 |
8319 |
402.68 |
Apr 14 2014 |
8329 |
402.68 |
Apr 07 2014 |
8329 |
402.68 |
Mar 31 2014 |
8330 |
402.68 |
Mar 24 2014 |
8330 |
402.68 |
Mar 17 2014 |
8330 |
402.68 |
Mar 10 2014 |
8330 |
402.68 |
Mar 03 2014 |
8330 |
402.68 |
Feb 24 2014 |
8327 |
402.68 |
Feb 17 2014 |
8335 |
402.68 |
Feb 10 2014 |
8333 |
402.68 |
Feb 03 2014 |
8321 |
402.68 |
Jan 27 2014 |
8387 |
402.68 |
Jan 20 2014 |
8349 |
402.68 |
Jan 13 2014 |
8188 |
402.68 |
Jan 06 2014 |
8134 |
402.68 |
Dec 30 2013 |
8224 |
402.68 |
Dec 23 2013 |
8042 |
402.68 |
Dec 16 2013 |
7949 |
402.68 |
Dec 09 2013 |
7988 |
402.68 |
Dec 02 2013 |
8114 |
402.68 |
Nov 25 2013 |
8200 |
401.76 |
Nov 18 2013 |
8947 |
410.15 |
Nov 11 2013 |
8860 |
410.15 |
Nov 04 2013 |
8794 |
410.15 |
Oct 28 2013 |
8781 |
410.15 |
Oct 21 2013 |
10829 |
435.31 |
Oct 14 2013 |
10781 |
435.31 |
Oct 07 2013 |
10711 |
435.31 |
Sep 30 2013 |
10709 |
435.31 |
Sep 23 2013 |
10738 |
435.31 |
Sep 16 2013 |
10752 |
435.31 |
Sep 09 2013 |
10750 |
435.31 |
Sep 02 2013 |
10826 |
435.31 |
Aug 26 2013 |
10791 |
435.31 |
Aug 19 2013 |
10811 |
435.31 |
Aug 12 2013 |
10811 |
435.31 |
Aug 05 2013 |
10813 |
435.31 |
Jul 29 2013 |
10814 |
435.31 |
Jul 22 2013 |
10849 |
435.31 |
Jul 15 2013 |
10849 |
435.31 |
Jul 08 2013 |
10849 |
435.31 |
Jul 01 2013 |
10849 |
435.31 |
Jun 24 2013 |
10850 |
435.31 |
Jun 17 2013 |
10850 |
435.31 |
Jun 10 2013 |
10850 |
435.31 |
Jun 03 2013 |
10850 |
435.31 |
May 27 2013 |
10850 |
435.31 |
May 20 2013 |
10850 |
435.31 |
May 13 2013 |
10850 |
435.31 |
May 06 2013 |
10850 |
435.31 |
Apr 29 2013 |
10850 |
435.31 |
Apr 22 2013 |
10824 |
435.31 |
Apr 15 2013 |
10832 |
435.31 |
Apr 08 2013 |
10832 |
435.31 |
Apr 01 2013 |
10832 |
435.31 |
Mar 25 2013 |
10824 |
435.31 |
Mar 18 2013 |
10824 |
435.31 |
Mar 11 2013 |
10824 |
435.31 |
Mar 04 2013 |
10824 |
435.31 |
Feb 25 2013 |
10824 |
435.31 |
Feb 18 2013 |
10831 |
435.31 |
Feb 11 2013 |
10840 |
435.31 |
Feb 04 2013 |
10813 |
435.31 |
Jan 28 2013 |
10860 |
435.31 |
Jan 21 2013 |
10875 |
435.31 |
Jan 14 2013 |
10955 |
435.31 |
Jan 07 2013 |
10924 |
435.31 |
Dec 31 2012 |
10933 |
435.31 |
Dec 24 2012 |
10936 |
435.31 |
Dec 17 2012 |
10943 |
435.31 |
Dec 10 2012 |
10814 |
435.31 |
Dec 03 2012 |
10961 |
435.31 |